{
  "ticker": {
    "uuid": "82d75c04-7cb0-4964-9be0-cd15999d1b6d",
    "symbol": "PCELL",
    "name": "PowerCell Sweden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.200001,
    "boundary_margin": -0.291096,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.85381,
    "volatility_stability": 0.9158,
    "risk_context": 0.1171,
    "current_regime": {
      "move": -0.107759,
      "interruption": 0.053972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.19,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.940002,
        "direction_boundary": 173.949997,
        "core_momentum": -0.557689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525477
      },
      {
        "date": "2023-08-25",
        "close": 70.199997,
        "direction_boundary": 178.75,
        "core_momentum": -0.607273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531605
      },
      {
        "date": "2023-09-01",
        "close": 69.099998,
        "direction_boundary": 168.75,
        "core_momentum": -0.590519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516624
      },
      {
        "date": "2023-09-08",
        "close": 65.919998,
        "direction_boundary": 165.649994,
        "core_momentum": -0.602053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517327
      },
      {
        "date": "2023-09-15",
        "close": 65.419998,
        "direction_boundary": 140.649994,
        "core_momentum": -0.534874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48707
      },
      {
        "date": "2023-09-22",
        "close": 56.740002,
        "direction_boundary": 134.449997,
        "core_momentum": -0.577984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513204
      },
      {
        "date": "2023-09-29",
        "close": 53.580002,
        "direction_boundary": 138.300003,
        "core_momentum": -0.612581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502672
      },
      {
        "date": "2023-10-06",
        "close": 45.669998,
        "direction_boundary": 129.350006,
        "core_momentum": -0.646927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526678
      },
      {
        "date": "2023-10-13",
        "close": 46.349998,
        "direction_boundary": 112.050003,
        "core_momentum": -0.586345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529246
      },
      {
        "date": "2023-10-20",
        "close": 48.240002,
        "direction_boundary": 115.449997,
        "core_momentum": -0.582157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522266
      },
      {
        "date": "2023-10-27",
        "close": 44.970001,
        "direction_boundary": 121.599998,
        "core_momentum": -0.630181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52615
      },
      {
        "date": "2023-11-03",
        "close": 50.200001,
        "direction_boundary": 123.099998,
        "core_momentum": -0.592201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557698
      },
      {
        "date": "2023-11-10",
        "close": 43.740002,
        "direction_boundary": 124.800003,
        "core_momentum": -0.649519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580201
      },
      {
        "date": "2023-11-17",
        "close": 44.049999,
        "direction_boundary": 119.949997,
        "core_momentum": -0.632764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565328
      },
      {
        "date": "2023-11-24",
        "close": 41.779999,
        "direction_boundary": 122.550003,
        "core_momentum": -0.659078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553906
      },
      {
        "date": "2023-12-01",
        "close": 42.459999,
        "direction_boundary": 131.0,
        "core_momentum": -0.675878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548294
      },
      {
        "date": "2023-12-08",
        "close": 44.400002,
        "direction_boundary": 120.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556039
      },
      {
        "date": "2023-12-15",
        "close": 48.540001,
        "direction_boundary": 121.449997,
        "core_momentum": -0.600329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559653
      },
      {
        "date": "2023-12-22",
        "close": 46.0,
        "direction_boundary": 116.199997,
        "core_momentum": -0.604131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557871
      },
      {
        "date": "2023-12-29",
        "close": 46.27,
        "direction_boundary": 119.050003,
        "core_momentum": -0.61134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559058
      },
      {
        "date": "2024-01-05",
        "close": 43.360001,
        "direction_boundary": 121.050003,
        "core_momentum": -0.641801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55919
      },
      {
        "date": "2024-01-12",
        "close": 41.549999,
        "direction_boundary": 136.899994,
        "core_momentum": -0.696494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55781
      },
      {
        "date": "2024-01-19",
        "close": 36.23,
        "direction_boundary": 130.100006,
        "core_momentum": -0.721522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492797
      },
      {
        "date": "2024-01-26",
        "close": 40.790001,
        "direction_boundary": 132.800003,
        "core_momentum": -0.692846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534099
      },
      {
        "date": "2024-02-02",
        "close": 41.330002,
        "direction_boundary": 144.0,
        "core_momentum": -0.712986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532223
      },
      {
        "date": "2024-02-09",
        "close": 36.209999,
        "direction_boundary": 163.850006,
        "core_momentum": -0.779005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548423
      },
      {
        "date": "2024-02-16",
        "close": 34.619999,
        "direction_boundary": 140.800003,
        "core_momentum": -0.754119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543704
      },
      {
        "date": "2024-02-23",
        "close": 30.889999,
        "direction_boundary": 132.5,
        "core_momentum": -0.766868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54956
      },
      {
        "date": "2024-03-01",
        "close": 35.009998,
        "direction_boundary": 141.149994,
        "core_momentum": -0.751966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590885
      },
      {
        "date": "2024-03-08",
        "close": 32.310001,
        "direction_boundary": 136.850006,
        "core_momentum": -0.763902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59501
      },
      {
        "date": "2024-03-15",
        "close": 29.83,
        "direction_boundary": 117.800003,
        "core_momentum": -0.746774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598623
      },
      {
        "date": "2024-03-22",
        "close": 27.68,
        "direction_boundary": 111.650002,
        "core_momentum": -0.752082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580366
      },
      {
        "date": "2024-03-29",
        "close": 29.700001,
        "direction_boundary": 117.449997,
        "core_momentum": -0.747126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594163
      },
      {
        "date": "2024-04-05",
        "close": 30.02,
        "direction_boundary": 106.75,
        "core_momentum": -0.718782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561665
      },
      {
        "date": "2024-04-12",
        "close": 28.58,
        "direction_boundary": 100.650002,
        "core_momentum": -0.716046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561624
      },
      {
        "date": "2024-04-19",
        "close": 26.219999,
        "direction_boundary": 89.540001,
        "core_momentum": -0.70717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56256
      },
      {
        "date": "2024-04-26",
        "close": 26.799999,
        "direction_boundary": 86.760002,
        "core_momentum": -0.691102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561749
      },
      {
        "date": "2024-05-03",
        "close": 27.0,
        "direction_boundary": 83.120003,
        "core_momentum": -0.675168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531493
      },
      {
        "date": "2024-05-10",
        "close": 26.32,
        "direction_boundary": 83.279999,
        "core_momentum": -0.683958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505545
      },
      {
        "date": "2024-05-17",
        "close": 29.68,
        "direction_boundary": 89.5,
        "core_momentum": -0.66838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540554
      },
      {
        "date": "2024-05-24",
        "close": 32.099998,
        "direction_boundary": 80.139999,
        "core_momentum": -0.599451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552754
      },
      {
        "date": "2024-05-31",
        "close": 40.299999,
        "direction_boundary": 83.739998,
        "core_momentum": -0.518749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643162
      },
      {
        "date": "2024-06-07",
        "close": 37.599998,
        "direction_boundary": 83.699997,
        "core_momentum": -0.550777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64604
      },
      {
        "date": "2024-06-14",
        "close": 31.860001,
        "direction_boundary": 90.660004,
        "core_momentum": -0.648577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666966
      },
      {
        "date": "2024-06-21",
        "close": 28.879999,
        "direction_boundary": 84.760002,
        "core_momentum": -0.659273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674775
      },
      {
        "date": "2024-06-28",
        "close": 29.42,
        "direction_boundary": 83.940002,
        "core_momentum": -0.649512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675896
      },
      {
        "date": "2024-07-05",
        "close": 29.9,
        "direction_boundary": 85.220001,
        "core_momentum": -0.649143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673844
      },
      {
        "date": "2024-07-12",
        "close": 31.52,
        "direction_boundary": 80.400002,
        "core_momentum": -0.60796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678788
      },
      {
        "date": "2024-07-19",
        "close": 27.6,
        "direction_boundary": 96.379997,
        "core_momentum": -0.713634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677246
      },
      {
        "date": "2024-07-26",
        "close": 27.16,
        "direction_boundary": 97.839996,
        "core_momentum": -0.722404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651185
      },
      {
        "date": "2024-08-02",
        "close": 25.200001,
        "direction_boundary": 89.720001,
        "core_momentum": -0.719126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654836
      },
      {
        "date": "2024-08-09",
        "close": 23.42,
        "direction_boundary": 83.68,
        "core_momentum": -0.720124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639362
      },
      {
        "date": "2024-08-16",
        "close": 23.68,
        "direction_boundary": 76.940002,
        "core_momentum": -0.692228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639144
      },
      {
        "date": "2024-08-23",
        "close": 23.860001,
        "direction_boundary": 70.199997,
        "core_momentum": -0.660114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623373
      },
      {
        "date": "2024-08-30",
        "close": 23.82,
        "direction_boundary": 69.099998,
        "core_momentum": -0.655282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592428
      },
      {
        "date": "2024-09-06",
        "close": 26.84,
        "direction_boundary": 65.919998,
        "core_momentum": -0.59284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612656
      },
      {
        "date": "2024-09-13",
        "close": 27.799999,
        "direction_boundary": 65.419998,
        "core_momentum": -0.575054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606074
      },
      {
        "date": "2024-09-20",
        "close": 27.98,
        "direction_boundary": 56.740002,
        "core_momentum": -0.506873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597152
      },
      {
        "date": "2024-09-27",
        "close": 44.0,
        "direction_boundary": 53.580002,
        "core_momentum": -0.178798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862941
      },
      {
        "date": "2024-10-04",
        "close": 37.82,
        "direction_boundary": 45.669998,
        "core_momentum": -0.171885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893326
      },
      {
        "date": "2024-10-11",
        "close": 36.459999,
        "direction_boundary": 46.349998,
        "core_momentum": -0.213376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891866
      },
      {
        "date": "2024-10-18",
        "close": 38.259998,
        "direction_boundary": 48.240002,
        "core_momentum": -0.206882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882491
      },
      {
        "date": "2024-10-25",
        "close": 40.360001,
        "direction_boundary": 44.970001,
        "core_momentum": -0.102513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8841
      },
      {
        "date": "2024-11-01",
        "close": 42.900002,
        "direction_boundary": 50.200001,
        "core_momentum": -0.145418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886213
      },
      {
        "date": "2024-11-08",
        "close": 40.139999,
        "direction_boundary": 43.740002,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892025
      },
      {
        "date": "2024-11-15",
        "close": 36.599998,
        "direction_boundary": 44.049999,
        "core_momentum": -0.169126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891184
      },
      {
        "date": "2024-11-22",
        "close": 34.419998,
        "direction_boundary": 41.779999,
        "core_momentum": -0.176161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890207
      },
      {
        "date": "2024-11-29",
        "close": 35.959999,
        "direction_boundary": 42.459999,
        "core_momentum": -0.153085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831966
      },
      {
        "date": "2024-12-06",
        "close": 36.220001,
        "direction_boundary": 44.400002,
        "core_momentum": -0.184234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826767
      },
      {
        "date": "2024-12-13",
        "close": 33.5,
        "direction_boundary": 48.540001,
        "core_momentum": -0.309848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800478
      },
      {
        "date": "2024-12-20",
        "close": 35.639999,
        "direction_boundary": 46.0,
        "core_momentum": -0.225217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791162
      },
      {
        "date": "2024-12-27",
        "close": 35.599998,
        "direction_boundary": 46.27,
        "core_momentum": -0.230603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791113
      },
      {
        "date": "2025-01-03",
        "close": 37.360001,
        "direction_boundary": 43.360001,
        "core_momentum": -0.138376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793078
      },
      {
        "date": "2025-01-10",
        "close": 33.5,
        "direction_boundary": 41.549999,
        "core_momentum": -0.193742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806674
      },
      {
        "date": "2025-01-17",
        "close": 34.040001,
        "direction_boundary": 36.23,
        "core_momentum": -0.060447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782854
      },
      {
        "date": "2025-01-24",
        "close": 32.099998,
        "direction_boundary": 40.790001,
        "core_momentum": -0.213042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787697
      },
      {
        "date": "2025-01-31",
        "close": 32.380001,
        "direction_boundary": 41.330002,
        "core_momentum": -0.21655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778916
      },
      {
        "date": "2025-02-07",
        "close": 31.0,
        "direction_boundary": 36.209999,
        "core_momentum": -0.143883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773666
      },
      {
        "date": "2025-02-14",
        "close": 33.759998,
        "direction_boundary": 34.619999,
        "core_momentum": -0.024841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780536
      },
      {
        "date": "2025-02-21",
        "close": 32.639999,
        "direction_boundary": 30.889999,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783276
      },
      {
        "date": "2025-02-28",
        "close": 32.200001,
        "direction_boundary": 35.009998,
        "core_momentum": -0.080263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783866
      },
      {
        "date": "2025-03-07",
        "close": 28.719999,
        "direction_boundary": 32.310001,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786606
      },
      {
        "date": "2025-03-14",
        "close": 26.24,
        "direction_boundary": 29.83,
        "core_momentum": -0.120349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795415
      },
      {
        "date": "2025-03-21",
        "close": 24.799999,
        "direction_boundary": 27.68,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798818
      },
      {
        "date": "2025-03-28",
        "close": 27.92,
        "direction_boundary": 29.700001,
        "core_momentum": -0.059933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491453
      },
      {
        "date": "2025-04-04",
        "close": 24.42,
        "direction_boundary": 30.02,
        "core_momentum": -0.186542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48248
      },
      {
        "date": "2025-04-11",
        "close": 27.98,
        "direction_boundary": 28.58,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525807
      },
      {
        "date": "2025-04-18",
        "close": 28.34,
        "direction_boundary": 26.219999,
        "core_momentum": 0.080854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520208
      },
      {
        "date": "2025-04-25",
        "close": 24.639999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540601
      },
      {
        "date": "2025-05-02",
        "close": 26.040001,
        "direction_boundary": 27.0,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53895
      },
      {
        "date": "2025-05-09",
        "close": 24.18,
        "direction_boundary": 26.32,
        "core_momentum": -0.081307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540387
      },
      {
        "date": "2025-05-16",
        "close": 25.280001,
        "direction_boundary": 29.68,
        "core_momentum": -0.148248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536802
      },
      {
        "date": "2025-05-23",
        "close": 24.1,
        "direction_boundary": 32.099998,
        "core_momentum": -0.249221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534738
      },
      {
        "date": "2025-05-30",
        "close": 24.92,
        "direction_boundary": 40.299999,
        "core_momentum": -0.381638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532709
      },
      {
        "date": "2025-06-06",
        "close": 25.92,
        "direction_boundary": 37.599998,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537126
      },
      {
        "date": "2025-06-13",
        "close": 24.799999,
        "direction_boundary": 31.860001,
        "core_momentum": -0.221595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530919
      },
      {
        "date": "2025-06-20",
        "close": 23.719999,
        "direction_boundary": 28.879999,
        "core_momentum": -0.17867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521895
      },
      {
        "date": "2025-06-27",
        "close": 24.940001,
        "direction_boundary": 29.42,
        "core_momentum": -0.152277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52954
      },
      {
        "date": "2025-07-04",
        "close": 24.940001,
        "direction_boundary": 29.9,
        "core_momentum": -0.165886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522431
      },
      {
        "date": "2025-07-11",
        "close": 25.98,
        "direction_boundary": 31.52,
        "core_momentum": -0.175761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509979
      },
      {
        "date": "2025-07-18",
        "close": 32.299999,
        "direction_boundary": 27.6,
        "core_momentum": 0.17029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59929
      },
      {
        "date": "2025-07-25",
        "close": 36.720001,
        "direction_boundary": 27.16,
        "core_momentum": 0.351988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619662
      },
      {
        "date": "2025-08-01",
        "close": 31.799999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653134
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "direction_boundary": 23.42,
        "core_momentum": 0.246798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661129
      },
      {
        "date": "2025-08-15",
        "close": 27.48,
        "direction_boundary": 23.68,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6534
      },
      {
        "date": "2025-08-22",
        "close": 28.879999,
        "direction_boundary": 23.860001,
        "core_momentum": 0.210394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657038
      },
      {
        "date": "2025-08-29",
        "close": 27.34,
        "direction_boundary": 23.82,
        "core_momentum": 0.147775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660628
      },
      {
        "date": "2025-09-05",
        "close": 27.360001,
        "direction_boundary": 26.84,
        "core_momentum": 0.019374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641986
      },
      {
        "date": "2025-09-12",
        "close": 26.98,
        "direction_boundary": 27.799999,
        "core_momentum": -0.029496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629562
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "direction_boundary": 27.98,
        "core_momentum": 0.215154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699532
      },
      {
        "date": "2025-09-26",
        "close": 32.700001,
        "direction_boundary": 44.0,
        "core_momentum": -0.256818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685593
      },
      {
        "date": "2025-10-03",
        "close": 30.280001,
        "direction_boundary": 37.82,
        "core_momentum": -0.199365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66659
      },
      {
        "date": "2025-10-10",
        "close": 30.540001,
        "direction_boundary": 36.459999,
        "core_momentum": -0.16237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640639
      },
      {
        "date": "2025-10-17",
        "close": 32.099998,
        "direction_boundary": 38.259998,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643779
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "direction_boundary": 40.360001,
        "core_momentum": -0.083251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635727
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "direction_boundary": 42.900002,
        "core_momentum": -0.086247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636047
      },
      {
        "date": "2025-11-07",
        "close": 41.439999,
        "direction_boundary": 40.139999,
        "core_momentum": 0.032387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624735
      },
      {
        "date": "2025-11-14",
        "close": 43.860001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.198361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625899
      },
      {
        "date": "2025-11-21",
        "close": 38.080002,
        "direction_boundary": 34.419998,
        "core_momentum": 0.106334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65907
      },
      {
        "date": "2025-11-28",
        "close": 39.98,
        "direction_boundary": 35.959999,
        "core_momentum": 0.111791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66014
      },
      {
        "date": "2025-12-05",
        "close": 38.139999,
        "direction_boundary": 36.220001,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665464
      },
      {
        "date": "2025-12-12",
        "close": 36.939999,
        "direction_boundary": 33.5,
        "core_momentum": 0.102687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663511
      },
      {
        "date": "2025-12-19",
        "close": 31.84,
        "direction_boundary": 35.639999,
        "core_momentum": -0.106622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697119
      },
      {
        "date": "2025-12-26",
        "close": 30.940001,
        "direction_boundary": 35.599998,
        "core_momentum": -0.130899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696908
      },
      {
        "date": "2026-01-02",
        "close": 29.620001,
        "direction_boundary": 37.360001,
        "core_momentum": -0.207173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700558
      },
      {
        "date": "2026-01-09",
        "close": 28.299999,
        "direction_boundary": 33.5,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702362
      },
      {
        "date": "2026-01-16",
        "close": 28.780001,
        "direction_boundary": 34.040001,
        "core_momentum": -0.154524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631344
      },
      {
        "date": "2026-01-23",
        "close": 28.139999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.123364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601901
      },
      {
        "date": "2026-01-30",
        "close": 26.219999,
        "direction_boundary": 32.380001,
        "core_momentum": -0.190241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577468
      },
      {
        "date": "2026-02-06",
        "close": 21.08,
        "direction_boundary": 31.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639402
      },
      {
        "date": "2026-02-13",
        "close": 21.559999,
        "direction_boundary": 33.759998,
        "core_momentum": -0.361374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637272
      },
      {
        "date": "2026-02-20",
        "close": 20.719999,
        "direction_boundary": 32.639999,
        "core_momentum": -0.365196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632758
      },
      {
        "date": "2026-02-27",
        "close": 23.76,
        "direction_boundary": 32.200001,
        "core_momentum": -0.262112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662442
      },
      {
        "date": "2026-03-06",
        "close": 22.200001,
        "direction_boundary": 28.719999,
        "core_momentum": -0.227019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667987
      },
      {
        "date": "2026-03-13",
        "close": 16.74,
        "direction_boundary": 26.24,
        "core_momentum": -0.362043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768784
      },
      {
        "date": "2026-03-20",
        "close": 18.42,
        "direction_boundary": 24.799999,
        "core_momentum": -0.257258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7007
      },
      {
        "date": "2026-03-27",
        "close": 18.139999,
        "direction_boundary": 27.92,
        "core_momentum": -0.350287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700427
      },
      {
        "date": "2026-04-03",
        "close": 18.780001,
        "direction_boundary": 24.42,
        "core_momentum": -0.230958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70024
      },
      {
        "date": "2026-04-10",
        "close": 18.4,
        "direction_boundary": 27.98,
        "core_momentum": -0.342387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699164
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "direction_boundary": 28.34,
        "core_momentum": -0.111503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834203
      },
      {
        "date": "2026-04-24",
        "close": 23.02,
        "direction_boundary": 24.639999,
        "core_momentum": -0.065747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811683
      },
      {
        "date": "2026-05-01",
        "close": 26.200001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830951
      },
      {
        "date": "2026-05-08",
        "close": 26.76,
        "direction_boundary": 24.18,
        "core_momentum": 0.1067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826422
      },
      {
        "date": "2026-05-15",
        "close": 26.559999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819758
      },
      {
        "date": "2026-05-22",
        "close": 29.459999,
        "direction_boundary": 24.1,
        "core_momentum": 0.222407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817207
      },
      {
        "date": "2026-05-29",
        "close": 34.279999,
        "direction_boundary": 24.92,
        "core_momentum": 0.375602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843952
      },
      {
        "date": "2026-06-05",
        "close": 27.6,
        "direction_boundary": 25.92,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891934
      },
      {
        "date": "2026-06-12",
        "close": 23.200001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919361
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "direction_boundary": 23.719999,
        "core_momentum": -0.026138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899909
      },
      {
        "date": "2026-06-26",
        "close": 22.32,
        "direction_boundary": 24.940001,
        "core_momentum": -0.105052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90015
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "direction_boundary": 24.940001,
        "core_momentum": -0.109864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899073
      },
      {
        "date": "2026-07-10",
        "close": 20.02,
        "direction_boundary": 25.98,
        "core_momentum": -0.229407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907041
      },
      {
        "date": "2026-07-17",
        "close": 19.639999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.39195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906022
      },
      {
        "date": "2026-07-24",
        "close": 19.92,
        "direction_boundary": 36.720001,
        "core_momentum": -0.457516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906817
      },
      {
        "date": "2026-07-31",
        "close": 19.950001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.372641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903199
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.291096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.940002,
        "volume": 528837
      },
      {
        "date": "2023-08-25",
        "close": 70.199997,
        "volume": 843404
      },
      {
        "date": "2023-09-01",
        "close": 69.099998,
        "volume": 746753
      },
      {
        "date": "2023-09-08",
        "close": 65.919998,
        "volume": 952778
      },
      {
        "date": "2023-09-15",
        "close": 65.419998,
        "volume": 843216
      },
      {
        "date": "2023-09-22",
        "close": 56.740002,
        "volume": 1176925
      },
      {
        "date": "2023-09-29",
        "close": 53.580002,
        "volume": 1476282
      },
      {
        "date": "2023-10-06",
        "close": 45.669998,
        "volume": 2172319
      },
      {
        "date": "2023-10-13",
        "close": 46.349998,
        "volume": 1611228
      },
      {
        "date": "2023-10-20",
        "close": 48.240002,
        "volume": 5040250
      },
      {
        "date": "2023-10-27",
        "close": 44.970001,
        "volume": 1372430
      },
      {
        "date": "2023-11-03",
        "close": 50.200001,
        "volume": 1096817
      },
      {
        "date": "2023-11-10",
        "close": 43.740002,
        "volume": 1253291
      },
      {
        "date": "2023-11-17",
        "close": 44.049999,
        "volume": 1894467
      },
      {
        "date": "2023-11-24",
        "close": 41.779999,
        "volume": 1399279
      },
      {
        "date": "2023-12-01",
        "close": 42.459999,
        "volume": 3146280
      },
      {
        "date": "2023-12-08",
        "close": 44.400002,
        "volume": 1277796
      },
      {
        "date": "2023-12-15",
        "close": 48.540001,
        "volume": 2309722
      },
      {
        "date": "2023-12-22",
        "close": 46.0,
        "volume": 1595186
      },
      {
        "date": "2023-12-29",
        "close": 46.27,
        "volume": 552878
      },
      {
        "date": "2024-01-05",
        "close": 43.360001,
        "volume": 953608
      },
      {
        "date": "2024-01-12",
        "close": 41.549999,
        "volume": 899504
      },
      {
        "date": "2024-01-19",
        "close": 36.23,
        "volume": 1096643
      },
      {
        "date": "2024-01-26",
        "close": 40.790001,
        "volume": 853802
      },
      {
        "date": "2024-02-02",
        "close": 41.330002,
        "volume": 941026
      },
      {
        "date": "2024-02-09",
        "close": 36.209999,
        "volume": 1137924
      },
      {
        "date": "2024-02-16",
        "close": 34.619999,
        "volume": 1022300
      },
      {
        "date": "2024-02-23",
        "close": 30.889999,
        "volume": 859013
      },
      {
        "date": "2024-03-01",
        "close": 35.009998,
        "volume": 2207400
      },
      {
        "date": "2024-03-08",
        "close": 32.310001,
        "volume": 1126714
      },
      {
        "date": "2024-03-15",
        "close": 29.83,
        "volume": 935296
      },
      {
        "date": "2024-03-22",
        "close": 27.68,
        "volume": 1162556
      },
      {
        "date": "2024-03-29",
        "close": 29.700001,
        "volume": 728572
      },
      {
        "date": "2024-04-05",
        "close": 30.02,
        "volume": 759702
      },
      {
        "date": "2024-04-12",
        "close": 28.58,
        "volume": 772106
      },
      {
        "date": "2024-04-19",
        "close": 26.219999,
        "volume": 643435
      },
      {
        "date": "2024-04-26",
        "close": 26.799999,
        "volume": 658762
      },
      {
        "date": "2024-05-03",
        "close": 27.0,
        "volume": 858388
      },
      {
        "date": "2024-05-10",
        "close": 26.32,
        "volume": 695490
      },
      {
        "date": "2024-05-17",
        "close": 29.68,
        "volume": 2183713
      },
      {
        "date": "2024-05-24",
        "close": 32.099998,
        "volume": 959715
      },
      {
        "date": "2024-05-31",
        "close": 40.299999,
        "volume": 2691223
      },
      {
        "date": "2024-06-07",
        "close": 37.599998,
        "volume": 1395097
      },
      {
        "date": "2024-06-14",
        "close": 31.860001,
        "volume": 919157
      },
      {
        "date": "2024-06-21",
        "close": 28.879999,
        "volume": 991804
      },
      {
        "date": "2024-06-28",
        "close": 29.42,
        "volume": 695613
      },
      {
        "date": "2024-07-05",
        "close": 29.9,
        "volume": 619299
      },
      {
        "date": "2024-07-12",
        "close": 31.52,
        "volume": 660277
      },
      {
        "date": "2024-07-19",
        "close": 27.6,
        "volume": 1237834
      },
      {
        "date": "2024-07-26",
        "close": 27.16,
        "volume": 715275
      },
      {
        "date": "2024-08-02",
        "close": 25.200001,
        "volume": 697161
      },
      {
        "date": "2024-08-09",
        "close": 23.42,
        "volume": 902491
      },
      {
        "date": "2024-08-16",
        "close": 23.68,
        "volume": 392147
      },
      {
        "date": "2024-08-23",
        "close": 23.860001,
        "volume": 518354
      },
      {
        "date": "2024-08-30",
        "close": 23.82,
        "volume": 766185
      },
      {
        "date": "2024-09-06",
        "close": 26.84,
        "volume": 779841
      },
      {
        "date": "2024-09-13",
        "close": 27.799999,
        "volume": 571983
      },
      {
        "date": "2024-09-20",
        "close": 27.98,
        "volume": 756983
      },
      {
        "date": "2024-09-27",
        "close": 44.0,
        "volume": 3260019
      },
      {
        "date": "2024-10-04",
        "close": 37.82,
        "volume": 5062723
      },
      {
        "date": "2024-10-11",
        "close": 36.459999,
        "volume": 1734756
      },
      {
        "date": "2024-10-18",
        "close": 38.259998,
        "volume": 1172136
      },
      {
        "date": "2024-10-25",
        "close": 40.360001,
        "volume": 800601
      },
      {
        "date": "2024-11-01",
        "close": 42.900002,
        "volume": 1278126
      },
      {
        "date": "2024-11-08",
        "close": 40.139999,
        "volume": 1078994
      },
      {
        "date": "2024-11-15",
        "close": 36.599998,
        "volume": 865932
      },
      {
        "date": "2024-11-22",
        "close": 34.419998,
        "volume": 505513
      },
      {
        "date": "2024-11-29",
        "close": 35.959999,
        "volume": 683540
      },
      {
        "date": "2024-12-06",
        "close": 36.220001,
        "volume": 610895
      },
      {
        "date": "2024-12-13",
        "close": 33.5,
        "volume": 1614523
      },
      {
        "date": "2024-12-20",
        "close": 35.639999,
        "volume": 1227373
      },
      {
        "date": "2024-12-27",
        "close": 35.599998,
        "volume": 450833
      },
      {
        "date": "2025-01-03",
        "close": 37.360001,
        "volume": 324572
      },
      {
        "date": "2025-01-10",
        "close": 33.5,
        "volume": 641541
      },
      {
        "date": "2025-01-17",
        "close": 34.040001,
        "volume": 715056
      },
      {
        "date": "2025-01-24",
        "close": 32.099998,
        "volume": 688923
      },
      {
        "date": "2025-01-31",
        "close": 32.380001,
        "volume": 600150
      },
      {
        "date": "2025-02-07",
        "close": 31.0,
        "volume": 564964
      },
      {
        "date": "2025-02-14",
        "close": 33.759998,
        "volume": 914947
      },
      {
        "date": "2025-02-21",
        "close": 32.639999,
        "volume": 729920
      },
      {
        "date": "2025-02-28",
        "close": 32.200001,
        "volume": 519413
      },
      {
        "date": "2025-03-07",
        "close": 28.719999,
        "volume": 783294
      },
      {
        "date": "2025-03-14",
        "close": 26.24,
        "volume": 538775
      },
      {
        "date": "2025-03-21",
        "close": 24.799999,
        "volume": 1030043
      },
      {
        "date": "2025-03-28",
        "close": 27.92,
        "volume": 1478770
      },
      {
        "date": "2025-04-04",
        "close": 24.42,
        "volume": 627350
      },
      {
        "date": "2025-04-11",
        "close": 27.98,
        "volume": 892001
      },
      {
        "date": "2025-04-18",
        "close": 28.34,
        "volume": 420551
      },
      {
        "date": "2025-04-25",
        "close": 24.639999,
        "volume": 1022729
      },
      {
        "date": "2025-05-02",
        "close": 26.040001,
        "volume": 441179
      },
      {
        "date": "2025-05-09",
        "close": 24.18,
        "volume": 537971
      },
      {
        "date": "2025-05-16",
        "close": 25.280001,
        "volume": 484407
      },
      {
        "date": "2025-05-23",
        "close": 24.1,
        "volume": 479282
      },
      {
        "date": "2025-05-30",
        "close": 24.92,
        "volume": 337183
      },
      {
        "date": "2025-06-06",
        "close": 25.92,
        "volume": 571292
      },
      {
        "date": "2025-06-13",
        "close": 24.799999,
        "volume": 1094916
      },
      {
        "date": "2025-06-20",
        "close": 23.719999,
        "volume": 540606
      },
      {
        "date": "2025-06-27",
        "close": 24.940001,
        "volume": 1312054
      },
      {
        "date": "2025-07-04",
        "close": 24.940001,
        "volume": 1149805
      },
      {
        "date": "2025-07-11",
        "close": 25.98,
        "volume": 864605
      },
      {
        "date": "2025-07-18",
        "close": 32.299999,
        "volume": 3589080
      },
      {
        "date": "2025-07-25",
        "close": 36.720001,
        "volume": 2472009
      },
      {
        "date": "2025-08-01",
        "close": 31.799999,
        "volume": 1251620
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "volume": 738315
      },
      {
        "date": "2025-08-15",
        "close": 27.48,
        "volume": 642819
      },
      {
        "date": "2025-08-22",
        "close": 28.879999,
        "volume": 738895
      },
      {
        "date": "2025-08-29",
        "close": 27.34,
        "volume": 585859
      },
      {
        "date": "2025-09-05",
        "close": 27.360001,
        "volume": 1041220
      },
      {
        "date": "2025-09-12",
        "close": 26.98,
        "volume": 596620
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "volume": 1747319
      },
      {
        "date": "2025-09-26",
        "close": 32.700001,
        "volume": 1125205
      },
      {
        "date": "2025-10-03",
        "close": 30.280001,
        "volume": 1912065
      },
      {
        "date": "2025-10-10",
        "close": 30.540001,
        "volume": 1598655
      },
      {
        "date": "2025-10-17",
        "close": 32.099998,
        "volume": 1456643
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "volume": 2696084
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "volume": 3107759
      },
      {
        "date": "2025-11-07",
        "close": 41.439999,
        "volume": 1520098
      },
      {
        "date": "2025-11-14",
        "close": 43.860001,
        "volume": 2164442
      },
      {
        "date": "2025-11-21",
        "close": 38.080002,
        "volume": 2112056
      },
      {
        "date": "2025-11-28",
        "close": 39.98,
        "volume": 1992598
      },
      {
        "date": "2025-12-05",
        "close": 38.139999,
        "volume": 1331930
      },
      {
        "date": "2025-12-12",
        "close": 36.939999,
        "volume": 734982
      },
      {
        "date": "2025-12-19",
        "close": 31.84,
        "volume": 1892390
      },
      {
        "date": "2025-12-26",
        "close": 30.940001,
        "volume": 487224
      },
      {
        "date": "2026-01-02",
        "close": 29.620001,
        "volume": 1038594
      },
      {
        "date": "2026-01-09",
        "close": 28.299999,
        "volume": 1422807
      },
      {
        "date": "2026-01-16",
        "close": 28.780001,
        "volume": 974551
      },
      {
        "date": "2026-01-23",
        "close": 28.139999,
        "volume": 1104631
      },
      {
        "date": "2026-01-30",
        "close": 26.219999,
        "volume": 991418
      },
      {
        "date": "2026-02-06",
        "close": 21.08,
        "volume": 3812015
      },
      {
        "date": "2026-02-13",
        "close": 21.559999,
        "volume": 1238349
      },
      {
        "date": "2026-02-20",
        "close": 20.719999,
        "volume": 718124
      },
      {
        "date": "2026-02-27",
        "close": 23.76,
        "volume": 1303234
      },
      {
        "date": "2026-03-06",
        "close": 22.200001,
        "volume": 1240355
      },
      {
        "date": "2026-03-13",
        "close": 16.74,
        "volume": 9491284
      },
      {
        "date": "2026-03-20",
        "close": 18.42,
        "volume": 2244184
      },
      {
        "date": "2026-03-27",
        "close": 18.139999,
        "volume": 1187882
      },
      {
        "date": "2026-04-03",
        "close": 18.780001,
        "volume": 849445
      },
      {
        "date": "2026-04-10",
        "close": 18.4,
        "volume": 767489
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "volume": 2601659
      },
      {
        "date": "2026-04-24",
        "close": 23.02,
        "volume": 2609845
      },
      {
        "date": "2026-05-01",
        "close": 26.200001,
        "volume": 1371238
      },
      {
        "date": "2026-05-08",
        "close": 26.76,
        "volume": 2352442
      },
      {
        "date": "2026-05-15",
        "close": 26.559999,
        "volume": 766157
      },
      {
        "date": "2026-05-22",
        "close": 29.459999,
        "volume": 2091866
      },
      {
        "date": "2026-05-29",
        "close": 34.279999,
        "volume": 2207299
      },
      {
        "date": "2026-06-05",
        "close": 27.6,
        "volume": 276241
      },
      {
        "date": "2026-06-12",
        "close": 23.200001,
        "volume": 166207
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "volume": 1319111
      },
      {
        "date": "2026-06-26",
        "close": 22.32,
        "volume": 111917
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "volume": 201435
      },
      {
        "date": "2026-07-10",
        "close": 20.02,
        "volume": 1109470
      },
      {
        "date": "2026-07-17",
        "close": 19.639999,
        "volume": 2246867
      },
      {
        "date": "2026-07-24",
        "close": 19.92,
        "volume": 755663
      },
      {
        "date": "2026-07-31",
        "close": 19.950001,
        "volume": 876589
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "volume": 772330
      }
    ],
    "sharemaestro_context": {
      "trend": 23.101667,
      "fair_value": 32.656731,
      "market_activity": -24.711663,
      "market_dynamics": -0.530696,
      "relative_strength": -33.716582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.023423,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9268,
        "conditional_difference": 0.028392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.054498,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.067458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.081001,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.157199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.14787,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.1506,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.131056
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.054383
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.152941
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.198777
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.108591
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.27701
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.053435
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107759
      }
    ]
  }
}