{
  "ticker": {
    "uuid": "82d8042b-d839-4819-b9c4-537f69e53f5f",
    "symbol": "ZMI",
    "name": "BMO Monthly Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.594389,
    "boundary_margin": 0.139568,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.069735,
    "volatility_stability": 0.6949,
    "risk_context": 1.434,
    "current_regime": {
      "move": 0.432595,
      "interruption": -0.064794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.039355,
        "direction_boundary": 13.681918,
        "core_momentum": 0.026125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068206
      },
      {
        "date": "2023-08-25",
        "close": 14.0754,
        "direction_boundary": 13.416001,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064693
      },
      {
        "date": "2023-09-01",
        "close": 14.283262,
        "direction_boundary": 13.166281,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067027
      },
      {
        "date": "2023-09-08",
        "close": 14.174644,
        "direction_boundary": 13.329898,
        "core_momentum": 0.063372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066679
      },
      {
        "date": "2023-09-15",
        "close": 14.210848,
        "direction_boundary": 13.166281,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065683
      },
      {
        "date": "2023-09-22",
        "close": 13.96646,
        "direction_boundary": 12.925173,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06977
      },
      {
        "date": "2023-09-29",
        "close": 13.83073,
        "direction_boundary": 12.822087,
        "core_momentum": 0.078664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069009
      },
      {
        "date": "2023-10-06",
        "close": 13.712517,
        "direction_boundary": 12.796147,
        "core_momentum": 0.071613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068889
      },
      {
        "date": "2023-10-13",
        "close": 13.803452,
        "direction_boundary": 12.752917,
        "core_momentum": 0.082376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069648
      },
      {
        "date": "2023-10-20",
        "close": 13.648866,
        "direction_boundary": 12.735625,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070298
      },
      {
        "date": "2023-10-27",
        "close": 13.6031,
        "direction_boundary": 13.246293,
        "core_momentum": 0.026936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070093
      },
      {
        "date": "2023-11-03",
        "close": 14.050751,
        "direction_boundary": 13.098729,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082402
      },
      {
        "date": "2023-11-10",
        "close": 14.032479,
        "direction_boundary": 13.498023,
        "core_momentum": 0.039595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082422
      },
      {
        "date": "2023-11-17",
        "close": 14.315686,
        "direction_boundary": 13.602189,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086856
      },
      {
        "date": "2023-11-24",
        "close": 14.306552,
        "direction_boundary": 13.871284,
        "core_momentum": 0.031379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085894
      },
      {
        "date": "2023-12-01",
        "close": 14.490003,
        "direction_boundary": 14.010693,
        "core_momentum": 0.03421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087184
      },
      {
        "date": "2023-12-08",
        "close": 14.572595,
        "direction_boundary": 13.879991,
        "core_momentum": 0.049899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087043
      },
      {
        "date": "2023-12-15",
        "close": 14.728601,
        "direction_boundary": 13.801574,
        "core_momentum": 0.067168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087624
      },
      {
        "date": "2023-12-22",
        "close": 14.765308,
        "direction_boundary": 13.679592,
        "core_momentum": 0.079368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083716
      },
      {
        "date": "2023-12-29",
        "close": 14.848255,
        "direction_boundary": 13.600873,
        "core_momentum": 0.091713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08087
      },
      {
        "date": "2024-01-05",
        "close": 14.820605,
        "direction_boundary": 13.889509,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078439
      },
      {
        "date": "2024-01-12",
        "close": 14.894341,
        "direction_boundary": 14.090679,
        "core_momentum": 0.057035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076537
      },
      {
        "date": "2024-01-19",
        "close": 14.839042,
        "direction_boundary": 13.994469,
        "core_momentum": 0.06035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076191
      },
      {
        "date": "2024-01-26",
        "close": 14.968074,
        "direction_boundary": 14.09065,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076805
      },
      {
        "date": "2024-02-02",
        "close": 15.005103,
        "direction_boundary": 14.160885,
        "core_momentum": 0.059616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075737
      },
      {
        "date": "2024-02-09",
        "close": 14.949562,
        "direction_boundary": 13.994077,
        "core_momentum": 0.068278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076167
      },
      {
        "date": "2024-02-16",
        "close": 15.023617,
        "direction_boundary": 14.046754,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073728
      },
      {
        "date": "2024-02-23",
        "close": 15.180978,
        "direction_boundary": 13.835917,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07452
      },
      {
        "date": "2024-03-01",
        "close": 15.255472,
        "direction_boundary": 13.932858,
        "core_momentum": 0.094928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072647
      },
      {
        "date": "2024-03-08",
        "close": 15.348433,
        "direction_boundary": 13.809478,
        "core_momentum": 0.111442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071285
      },
      {
        "date": "2024-03-15",
        "close": 15.320542,
        "direction_boundary": 13.712537,
        "core_momentum": 0.117265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071604
      },
      {
        "date": "2024-03-22",
        "close": 15.469289,
        "direction_boundary": 13.827104,
        "core_momentum": 0.118766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065905
      },
      {
        "date": "2024-03-29",
        "close": 15.52554,
        "direction_boundary": 13.995579,
        "core_momentum": 0.109317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062886
      },
      {
        "date": "2024-04-05",
        "close": 15.385503,
        "direction_boundary": 14.101804,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063087
      },
      {
        "date": "2024-04-12",
        "close": 15.236125,
        "direction_boundary": 14.119508,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065971
      },
      {
        "date": "2024-04-19",
        "close": 15.133434,
        "direction_boundary": 14.208036,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064188
      },
      {
        "date": "2024-04-26",
        "close": 15.226952,
        "direction_boundary": 14.243522,
        "core_momentum": 0.069044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063366
      },
      {
        "date": "2024-05-03",
        "close": 15.348846,
        "direction_boundary": 14.047917,
        "core_momentum": 0.092607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049227
      },
      {
        "date": "2024-05-10",
        "close": 15.555122,
        "direction_boundary": 14.047917,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050603
      },
      {
        "date": "2024-05-17",
        "close": 15.658259,
        "direction_boundary": 14.012352,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045251
      },
      {
        "date": "2024-05-24",
        "close": 15.564495,
        "direction_boundary": 13.896765,
        "core_momentum": 0.120009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046806
      },
      {
        "date": "2024-05-31",
        "close": 15.471133,
        "direction_boundary": 13.977108,
        "core_momentum": 0.106891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046418
      },
      {
        "date": "2024-06-07",
        "close": 15.659463,
        "direction_boundary": 13.92352,
        "core_momentum": 0.124677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048115
      },
      {
        "date": "2024-06-14",
        "close": 15.574717,
        "direction_boundary": 14.021765,
        "core_momentum": 0.110753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048012
      },
      {
        "date": "2024-06-21",
        "close": 15.621799,
        "direction_boundary": 13.798487,
        "core_momentum": 0.132139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048025
      },
      {
        "date": "2024-06-28",
        "close": 15.602806,
        "direction_boundary": 14.049198,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047981
      },
      {
        "date": "2024-07-05",
        "close": 15.668998,
        "direction_boundary": 13.878746,
        "core_momentum": 0.128992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047767
      },
      {
        "date": "2024-07-12",
        "close": 15.886496,
        "direction_boundary": 14.085089,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050309
      },
      {
        "date": "2024-07-19",
        "close": 15.94323,
        "direction_boundary": 14.219655,
        "core_momentum": 0.121211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049522
      },
      {
        "date": "2024-07-26",
        "close": 16.047247,
        "direction_boundary": 14.255624,
        "core_momentum": 0.125678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049097
      },
      {
        "date": "2024-08-02",
        "close": 16.047132,
        "direction_boundary": 14.1565,
        "core_momentum": 0.133552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049238
      },
      {
        "date": "2024-08-09",
        "close": 15.885715,
        "direction_boundary": 14.201559,
        "core_momentum": 0.11859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051616
      },
      {
        "date": "2024-08-16",
        "close": 16.170574,
        "direction_boundary": 14.039355,
        "core_momentum": 0.151803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055808
      },
      {
        "date": "2024-08-23",
        "close": 16.256035,
        "direction_boundary": 14.0754,
        "core_momentum": 0.154925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054856
      },
      {
        "date": "2024-08-30",
        "close": 16.341799,
        "direction_boundary": 14.283262,
        "core_momentum": 0.144122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054889
      },
      {
        "date": "2024-09-06",
        "close": 16.236923,
        "direction_boundary": 14.174644,
        "core_momentum": 0.145491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056056
      },
      {
        "date": "2024-09-13",
        "close": 16.503887,
        "direction_boundary": 14.210848,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059037
      },
      {
        "date": "2024-09-20",
        "close": 16.599228,
        "direction_boundary": 13.96646,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058382
      },
      {
        "date": "2024-09-27",
        "close": 16.647091,
        "direction_boundary": 13.83073,
        "core_momentum": 0.203631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058368
      },
      {
        "date": "2024-10-04",
        "close": 16.618374,
        "direction_boundary": 13.712517,
        "core_momentum": 0.211913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056265
      },
      {
        "date": "2024-10-11",
        "close": 16.771536,
        "direction_boundary": 13.803452,
        "core_momentum": 0.215025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053774
      },
      {
        "date": "2024-10-18",
        "close": 16.905556,
        "direction_boundary": 13.648866,
        "core_momentum": 0.238605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051892
      },
      {
        "date": "2024-10-25",
        "close": 16.733246,
        "direction_boundary": 13.6031,
        "core_momentum": 0.230105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055548
      },
      {
        "date": "2024-11-01",
        "close": 16.665852,
        "direction_boundary": 14.050751,
        "core_momentum": 0.186118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056162
      },
      {
        "date": "2024-11-08",
        "close": 16.886909,
        "direction_boundary": 14.032479,
        "core_momentum": 0.203416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0561
      },
      {
        "date": "2024-11-15",
        "close": 16.781183,
        "direction_boundary": 14.315686,
        "core_momentum": 0.172223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057348
      },
      {
        "date": "2024-11-22",
        "close": 16.819635,
        "direction_boundary": 14.306552,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055977
      },
      {
        "date": "2024-11-29",
        "close": 17.060333,
        "direction_boundary": 14.490003,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056499
      },
      {
        "date": "2024-12-06",
        "close": 17.156832,
        "direction_boundary": 14.572595,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055289
      },
      {
        "date": "2024-12-13",
        "close": 17.041033,
        "direction_boundary": 14.728601,
        "core_momentum": 0.157003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055754
      },
      {
        "date": "2024-12-20",
        "close": 16.819098,
        "direction_boundary": 14.765308,
        "core_momentum": 0.139096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060309
      },
      {
        "date": "2024-12-27",
        "close": 16.89629,
        "direction_boundary": 14.848255,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060064
      },
      {
        "date": "2025-01-03",
        "close": 16.944731,
        "direction_boundary": 14.820605,
        "core_momentum": 0.143322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060041
      },
      {
        "date": "2025-01-10",
        "close": 16.770348,
        "direction_boundary": 14.894341,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060701
      },
      {
        "date": "2025-01-17",
        "close": 17.070681,
        "direction_boundary": 14.839042,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064465
      },
      {
        "date": "2025-01-24",
        "close": 17.167562,
        "direction_boundary": 14.968074,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064374
      },
      {
        "date": "2025-01-31",
        "close": 17.28409,
        "direction_boundary": 15.005103,
        "core_momentum": 0.151881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064511
      },
      {
        "date": "2025-02-07",
        "close": 17.167372,
        "direction_boundary": 14.949562,
        "core_momentum": 0.148353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063326
      },
      {
        "date": "2025-02-14",
        "close": 17.274364,
        "direction_boundary": 15.023617,
        "core_momentum": 0.149814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059861
      },
      {
        "date": "2025-02-21",
        "close": 17.28409,
        "direction_boundary": 15.180978,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059787
      },
      {
        "date": "2025-02-28",
        "close": 17.391195,
        "direction_boundary": 15.255472,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05989
      },
      {
        "date": "2025-03-07",
        "close": 17.371664,
        "direction_boundary": 15.348433,
        "core_momentum": 0.13182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058765
      },
      {
        "date": "2025-03-14",
        "close": 17.166605,
        "direction_boundary": 15.320542,
        "core_momentum": 0.120496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058611
      },
      {
        "date": "2025-03-21",
        "close": 17.264256,
        "direction_boundary": 15.469289,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058598
      },
      {
        "date": "2025-03-28",
        "close": 17.16629,
        "direction_boundary": 15.52554,
        "core_momentum": 0.105681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059398
      },
      {
        "date": "2025-04-04",
        "close": 16.391798,
        "direction_boundary": 15.385503,
        "core_momentum": 0.065405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08856
      },
      {
        "date": "2025-04-11",
        "close": 16.264351,
        "direction_boundary": 15.236125,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087968
      },
      {
        "date": "2025-04-18",
        "close": 16.411413,
        "direction_boundary": 15.133434,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088196
      },
      {
        "date": "2025-04-25",
        "close": 16.666307,
        "direction_boundary": 15.226952,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090056
      },
      {
        "date": "2025-05-02",
        "close": 16.892393,
        "direction_boundary": 15.348846,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091804
      },
      {
        "date": "2025-05-09",
        "close": 16.882549,
        "direction_boundary": 15.555122,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089974
      },
      {
        "date": "2025-05-16",
        "close": 17.187719,
        "direction_boundary": 15.658259,
        "core_momentum": 0.097678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092813
      },
      {
        "date": "2025-05-23",
        "close": 16.921932,
        "direction_boundary": 15.564495,
        "core_momentum": 0.087214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095555
      },
      {
        "date": "2025-05-30",
        "close": 17.099163,
        "direction_boundary": 15.471133,
        "core_momentum": 0.10523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094586
      },
      {
        "date": "2025-06-06",
        "close": 17.138699,
        "direction_boundary": 15.659463,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094307
      },
      {
        "date": "2025-06-13",
        "close": 17.128807,
        "direction_boundary": 15.574717,
        "core_momentum": 0.099783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093813
      },
      {
        "date": "2025-06-20",
        "close": 17.168348,
        "direction_boundary": 15.621799,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091855
      },
      {
        "date": "2025-06-27",
        "close": 17.366268,
        "direction_boundary": 15.602806,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092913
      },
      {
        "date": "2025-07-04",
        "close": 17.51512,
        "direction_boundary": 15.668998,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093465
      },
      {
        "date": "2025-07-11",
        "close": 17.495275,
        "direction_boundary": 15.886496,
        "core_momentum": 0.101267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092037
      },
      {
        "date": "2025-07-18",
        "close": 17.475424,
        "direction_boundary": 15.94323,
        "core_momentum": 0.096103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0891
      },
      {
        "date": "2025-07-25",
        "close": 17.624279,
        "direction_boundary": 16.047247,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089486
      },
      {
        "date": "2025-08-01",
        "close": 17.45491,
        "direction_boundary": 16.047132,
        "core_momentum": 0.087728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090268
      },
      {
        "date": "2025-08-08",
        "close": 17.594389,
        "direction_boundary": 15.885715,
        "core_momentum": 0.10756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090245
      },
      {
        "date": "2025-08-15",
        "close": 17.763756,
        "direction_boundary": 16.170574,
        "core_momentum": 0.098524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090758
      },
      {
        "date": "2025-08-22",
        "close": 17.963013,
        "direction_boundary": 16.256035,
        "core_momentum": 0.105006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091821
      },
      {
        "date": "2025-08-29",
        "close": 17.883194,
        "direction_boundary": 16.341799,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091917
      },
      {
        "date": "2025-09-05",
        "close": 18.02322,
        "direction_boundary": 16.236923,
        "core_momentum": 0.110015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092322
      },
      {
        "date": "2025-09-12",
        "close": 18.153246,
        "direction_boundary": 16.503887,
        "core_momentum": 0.099938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090602
      },
      {
        "date": "2025-09-19",
        "close": 18.213255,
        "direction_boundary": 16.599228,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090478
      },
      {
        "date": "2025-09-26",
        "close": 18.313272,
        "direction_boundary": 16.647091,
        "core_momentum": 0.100088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089888
      },
      {
        "date": "2025-10-03",
        "close": 18.514076,
        "direction_boundary": 16.618374,
        "core_momentum": 0.114073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056891
      },
      {
        "date": "2025-10-10",
        "close": 18.273109,
        "direction_boundary": 16.771536,
        "core_momentum": 0.089531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059624
      },
      {
        "date": "2025-10-17",
        "close": 18.483953,
        "direction_boundary": 16.905556,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060096
      },
      {
        "date": "2025-10-24",
        "close": 18.584356,
        "direction_boundary": 16.733246,
        "core_momentum": 0.110625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058054
      },
      {
        "date": "2025-10-31",
        "close": 18.544235,
        "direction_boundary": 16.665852,
        "core_momentum": 0.112708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057094
      },
      {
        "date": "2025-11-07",
        "close": 18.473686,
        "direction_boundary": 16.886909,
        "core_momentum": 0.093965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057738
      },
      {
        "date": "2025-11-14",
        "close": 18.634939,
        "direction_boundary": 16.781183,
        "core_momentum": 0.110466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054444
      },
      {
        "date": "2025-11-21",
        "close": 18.554312,
        "direction_boundary": 16.819635,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048645
      },
      {
        "date": "2025-11-28",
        "close": 19.059452,
        "direction_boundary": 17.060333,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05778
      },
      {
        "date": "2025-12-05",
        "close": 18.675024,
        "direction_boundary": 17.156832,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067063
      },
      {
        "date": "2025-12-12",
        "close": 18.735723,
        "direction_boundary": 17.041033,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06683
      },
      {
        "date": "2025-12-19",
        "close": 18.755955,
        "direction_boundary": 16.819098,
        "core_momentum": 0.115158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066893
      },
      {
        "date": "2025-12-26",
        "close": 18.836887,
        "direction_boundary": 16.89629,
        "core_momentum": 0.114853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065897
      },
      {
        "date": "2026-01-02",
        "close": 18.279669,
        "direction_boundary": 16.944731,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079799
      },
      {
        "date": "2026-01-09",
        "close": 18.555441,
        "direction_boundary": 16.770348,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08178
      },
      {
        "date": "2026-01-16",
        "close": 18.653931,
        "direction_boundary": 17.070681,
        "core_momentum": 0.092747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081732
      },
      {
        "date": "2026-01-23",
        "close": 18.555441,
        "direction_boundary": 17.167562,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081951
      },
      {
        "date": "2026-01-30",
        "close": 18.578203,
        "direction_boundary": 17.28409,
        "core_momentum": 0.074873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080232
      },
      {
        "date": "2026-02-06",
        "close": 18.91419,
        "direction_boundary": 17.167372,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082763
      },
      {
        "date": "2026-02-13",
        "close": 18.993248,
        "direction_boundary": 17.274364,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082212
      },
      {
        "date": "2026-02-20",
        "close": 19.111832,
        "direction_boundary": 17.28409,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081464
      },
      {
        "date": "2026-02-27",
        "close": 19.193895,
        "direction_boundary": 17.391195,
        "core_momentum": 0.103656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080896
      },
      {
        "date": "2026-03-06",
        "close": 18.668442,
        "direction_boundary": 17.371664,
        "core_momentum": 0.074649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090847
      },
      {
        "date": "2026-03-13",
        "close": 18.559383,
        "direction_boundary": 17.166605,
        "core_momentum": 0.081133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090973
      },
      {
        "date": "2026-03-20",
        "close": 18.28179,
        "direction_boundary": 17.264256,
        "core_momentum": 0.058939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093515
      },
      {
        "date": "2026-03-27",
        "close": 18.499901,
        "direction_boundary": 17.16629,
        "core_momentum": 0.077688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094655
      },
      {
        "date": "2026-04-03",
        "close": 18.793234,
        "direction_boundary": 16.391798,
        "core_momentum": 0.146502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095955
      },
      {
        "date": "2026-04-10",
        "close": 18.982162,
        "direction_boundary": 16.264351,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09471
      },
      {
        "date": "2026-04-17",
        "close": 19.141258,
        "direction_boundary": 16.411413,
        "core_momentum": 0.166338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094147
      },
      {
        "date": "2026-04-24",
        "close": 19.071653,
        "direction_boundary": 16.666307,
        "core_momentum": 0.144324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094201
      },
      {
        "date": "2026-05-01",
        "close": 19.108566,
        "direction_boundary": 16.892393,
        "core_momentum": 0.131194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094098
      },
      {
        "date": "2026-05-08",
        "close": 19.227934,
        "direction_boundary": 16.882549,
        "core_momentum": 0.138924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094068
      },
      {
        "date": "2026-05-15",
        "close": 19.287617,
        "direction_boundary": 17.187719,
        "core_momentum": 0.122174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093536
      },
      {
        "date": "2026-05-22",
        "close": 19.615873,
        "direction_boundary": 16.921932,
        "core_momentum": 0.159198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095572
      },
      {
        "date": "2026-05-29",
        "close": 19.710526,
        "direction_boundary": 17.099163,
        "core_momentum": 0.152719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088818
      },
      {
        "date": "2026-06-05",
        "close": 19.680601,
        "direction_boundary": 17.138699,
        "core_momentum": 0.148314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083295
      },
      {
        "date": "2026-06-12",
        "close": 19.860149,
        "direction_boundary": 17.128807,
        "core_momentum": 0.159459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083859
      },
      {
        "date": "2026-06-19",
        "close": 19.979851,
        "direction_boundary": 17.168348,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084001
      },
      {
        "date": "2026-06-26",
        "close": 19.869947,
        "direction_boundary": 17.366268,
        "core_momentum": 0.144169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084664
      },
      {
        "date": "2026-07-03",
        "close": 20.109346,
        "direction_boundary": 17.51512,
        "core_momentum": 0.148114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071908
      },
      {
        "date": "2026-07-10",
        "close": 19.989649,
        "direction_boundary": 17.495275,
        "core_momentum": 0.142574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071185
      },
      {
        "date": "2026-07-17",
        "close": 19.840025,
        "direction_boundary": 17.475424,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072513
      },
      {
        "date": "2026-07-24",
        "close": 19.959724,
        "direction_boundary": 17.624279,
        "core_momentum": 0.132513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071815
      },
      {
        "date": "2026-07-31",
        "close": 19.870001,
        "direction_boundary": 17.45491,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072504
      },
      {
        "date": "2026-08-07",
        "close": 20.049999,
        "direction_boundary": 17.594389,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.039355,
        "volume": 16975
      },
      {
        "date": "2023-08-25",
        "close": 14.0754,
        "volume": 9894
      },
      {
        "date": "2023-09-01",
        "close": 14.283262,
        "volume": 17654
      },
      {
        "date": "2023-09-08",
        "close": 14.174644,
        "volume": 19594
      },
      {
        "date": "2023-09-15",
        "close": 14.210848,
        "volume": 14938
      },
      {
        "date": "2023-09-22",
        "close": 13.96646,
        "volume": 25026
      },
      {
        "date": "2023-09-29",
        "close": 13.83073,
        "volume": 18139
      },
      {
        "date": "2023-10-06",
        "close": 13.712517,
        "volume": 26190
      },
      {
        "date": "2023-10-13",
        "close": 13.803452,
        "volume": 14841
      },
      {
        "date": "2023-10-20",
        "close": 13.648866,
        "volume": 15035
      },
      {
        "date": "2023-10-27",
        "close": 13.6031,
        "volume": 57036
      },
      {
        "date": "2023-11-03",
        "close": 14.050751,
        "volume": 25705
      },
      {
        "date": "2023-11-10",
        "close": 14.032479,
        "volume": 23862
      },
      {
        "date": "2023-11-17",
        "close": 14.315686,
        "volume": 36666
      },
      {
        "date": "2023-11-24",
        "close": 14.306552,
        "volume": 30846
      },
      {
        "date": "2023-12-01",
        "close": 14.490003,
        "volume": 28033
      },
      {
        "date": "2023-12-08",
        "close": 14.572595,
        "volume": 32980
      },
      {
        "date": "2023-12-15",
        "close": 14.728601,
        "volume": 46560
      },
      {
        "date": "2023-12-22",
        "close": 14.765308,
        "volume": 17266
      },
      {
        "date": "2023-12-29",
        "close": 14.848255,
        "volume": 17460
      },
      {
        "date": "2024-01-05",
        "close": 14.820605,
        "volume": 25220
      },
      {
        "date": "2024-01-12",
        "close": 14.894341,
        "volume": 33174
      },
      {
        "date": "2024-01-19",
        "close": 14.839042,
        "volume": 39188
      },
      {
        "date": "2024-01-26",
        "close": 14.968074,
        "volume": 26287
      },
      {
        "date": "2024-02-02",
        "close": 15.005103,
        "volume": 21534
      },
      {
        "date": "2024-02-09",
        "close": 14.949562,
        "volume": 25317
      },
      {
        "date": "2024-02-16",
        "close": 15.023617,
        "volume": 16878
      },
      {
        "date": "2024-02-23",
        "close": 15.180978,
        "volume": 39576
      },
      {
        "date": "2024-03-01",
        "close": 15.255472,
        "volume": 39285
      },
      {
        "date": "2024-03-08",
        "close": 15.348433,
        "volume": 29876
      },
      {
        "date": "2024-03-15",
        "close": 15.320542,
        "volume": 22213
      },
      {
        "date": "2024-03-22",
        "close": 15.469289,
        "volume": 54805
      },
      {
        "date": "2024-03-29",
        "close": 15.52554,
        "volume": 35696
      },
      {
        "date": "2024-04-05",
        "close": 15.385503,
        "volume": 34920
      },
      {
        "date": "2024-04-12",
        "close": 15.236125,
        "volume": 26093
      },
      {
        "date": "2024-04-19",
        "close": 15.133434,
        "volume": 20564
      },
      {
        "date": "2024-04-26",
        "close": 15.226952,
        "volume": 26578
      },
      {
        "date": "2024-05-03",
        "close": 15.348846,
        "volume": 28518
      },
      {
        "date": "2024-05-10",
        "close": 15.555122,
        "volume": 24056
      },
      {
        "date": "2024-05-17",
        "close": 15.658259,
        "volume": 24347
      },
      {
        "date": "2024-05-24",
        "close": 15.564495,
        "volume": 20370
      },
      {
        "date": "2024-05-31",
        "close": 15.471133,
        "volume": 14453
      },
      {
        "date": "2024-06-07",
        "close": 15.659463,
        "volume": 22116
      },
      {
        "date": "2024-06-14",
        "close": 15.574717,
        "volume": 16199
      },
      {
        "date": "2024-06-21",
        "close": 15.621799,
        "volume": 29197
      },
      {
        "date": "2024-06-28",
        "close": 15.602806,
        "volume": 36860
      },
      {
        "date": "2024-07-05",
        "close": 15.668998,
        "volume": 49761
      },
      {
        "date": "2024-07-12",
        "close": 15.886496,
        "volume": 19303
      },
      {
        "date": "2024-07-19",
        "close": 15.94323,
        "volume": 38024
      },
      {
        "date": "2024-07-26",
        "close": 16.047247,
        "volume": 23668
      },
      {
        "date": "2024-08-02",
        "close": 16.047132,
        "volume": 44717
      },
      {
        "date": "2024-08-09",
        "close": 15.885715,
        "volume": 25220
      },
      {
        "date": "2024-08-16",
        "close": 16.170574,
        "volume": 20952
      },
      {
        "date": "2024-08-23",
        "close": 16.256035,
        "volume": 30555
      },
      {
        "date": "2024-08-30",
        "close": 16.341799,
        "volume": 22019
      },
      {
        "date": "2024-09-06",
        "close": 16.236923,
        "volume": 26772
      },
      {
        "date": "2024-09-13",
        "close": 16.503887,
        "volume": 20661
      },
      {
        "date": "2024-09-20",
        "close": 16.599228,
        "volume": 49858
      },
      {
        "date": "2024-09-27",
        "close": 16.647091,
        "volume": 26578
      },
      {
        "date": "2024-10-04",
        "close": 16.618374,
        "volume": 31040
      },
      {
        "date": "2024-10-11",
        "close": 16.771536,
        "volume": 105924
      },
      {
        "date": "2024-10-18",
        "close": 16.905556,
        "volume": 11252
      },
      {
        "date": "2024-10-25",
        "close": 16.733246,
        "volume": 27936
      },
      {
        "date": "2024-11-01",
        "close": 16.665852,
        "volume": 61692
      },
      {
        "date": "2024-11-08",
        "close": 16.886909,
        "volume": 27839
      },
      {
        "date": "2024-11-15",
        "close": 16.781183,
        "volume": 35599
      },
      {
        "date": "2024-11-22",
        "close": 16.819635,
        "volume": 66639
      },
      {
        "date": "2024-11-29",
        "close": 17.060333,
        "volume": 22601
      },
      {
        "date": "2024-12-06",
        "close": 17.156832,
        "volume": 71683
      },
      {
        "date": "2024-12-13",
        "close": 17.041033,
        "volume": 61110
      },
      {
        "date": "2024-12-20",
        "close": 16.819098,
        "volume": 39479
      },
      {
        "date": "2024-12-27",
        "close": 16.89629,
        "volume": 14647
      },
      {
        "date": "2025-01-03",
        "close": 16.944731,
        "volume": 28227
      },
      {
        "date": "2025-01-10",
        "close": 16.770348,
        "volume": 79831
      },
      {
        "date": "2025-01-17",
        "close": 17.070681,
        "volume": 46560
      },
      {
        "date": "2025-01-24",
        "close": 17.167562,
        "volume": 31331
      },
      {
        "date": "2025-01-31",
        "close": 17.28409,
        "volume": 37539
      },
      {
        "date": "2025-02-07",
        "close": 17.167372,
        "volume": 74787
      },
      {
        "date": "2025-02-14",
        "close": 17.274364,
        "volume": 55678
      },
      {
        "date": "2025-02-21",
        "close": 17.28409,
        "volume": 56939
      },
      {
        "date": "2025-02-28",
        "close": 17.391195,
        "volume": 29973
      },
      {
        "date": "2025-03-07",
        "close": 17.371664,
        "volume": 83129
      },
      {
        "date": "2025-03-14",
        "close": 17.166605,
        "volume": 60237
      },
      {
        "date": "2025-03-21",
        "close": 17.264256,
        "volume": 75951
      },
      {
        "date": "2025-03-28",
        "close": 17.16629,
        "volume": 56648
      },
      {
        "date": "2025-04-04",
        "close": 16.391798,
        "volume": 57812
      },
      {
        "date": "2025-04-11",
        "close": 16.264351,
        "volume": 63147
      },
      {
        "date": "2025-04-18",
        "close": 16.411413,
        "volume": 51410
      },
      {
        "date": "2025-04-25",
        "close": 16.666307,
        "volume": 58976
      },
      {
        "date": "2025-05-02",
        "close": 16.892393,
        "volume": 51507
      },
      {
        "date": "2025-05-09",
        "close": 16.882549,
        "volume": 44135
      },
      {
        "date": "2025-05-16",
        "close": 17.187719,
        "volume": 95739
      },
      {
        "date": "2025-05-23",
        "close": 16.921932,
        "volume": 65572
      },
      {
        "date": "2025-05-30",
        "close": 17.099163,
        "volume": 37054
      },
      {
        "date": "2025-06-06",
        "close": 17.138699,
        "volume": 46366
      },
      {
        "date": "2025-06-13",
        "close": 17.128807,
        "volume": 105148
      },
      {
        "date": "2025-06-20",
        "close": 17.168348,
        "volume": 81286
      },
      {
        "date": "2025-06-27",
        "close": 17.366268,
        "volume": 120862
      },
      {
        "date": "2025-07-04",
        "close": 17.51512,
        "volume": 58491
      },
      {
        "date": "2025-07-11",
        "close": 17.495275,
        "volume": 67900
      },
      {
        "date": "2025-07-18",
        "close": 17.475424,
        "volume": 74787
      },
      {
        "date": "2025-07-25",
        "close": 17.624279,
        "volume": 72168
      },
      {
        "date": "2025-08-01",
        "close": 17.45491,
        "volume": 116400
      },
      {
        "date": "2025-08-08",
        "close": 17.594389,
        "volume": 49567
      },
      {
        "date": "2025-08-15",
        "close": 17.763756,
        "volume": 77891
      },
      {
        "date": "2025-08-22",
        "close": 17.963013,
        "volume": 56163
      },
      {
        "date": "2025-08-29",
        "close": 17.883194,
        "volume": 69743
      },
      {
        "date": "2025-09-05",
        "close": 18.02322,
        "volume": 32204
      },
      {
        "date": "2025-09-12",
        "close": 18.153246,
        "volume": 78085
      },
      {
        "date": "2025-09-19",
        "close": 18.213255,
        "volume": 56745
      },
      {
        "date": "2025-09-26",
        "close": 18.313272,
        "volume": 62856
      },
      {
        "date": "2025-10-03",
        "close": 18.514076,
        "volume": 67124
      },
      {
        "date": "2025-10-10",
        "close": 18.273109,
        "volume": 33465
      },
      {
        "date": "2025-10-17",
        "close": 18.483953,
        "volume": 50440
      },
      {
        "date": "2025-10-24",
        "close": 18.584356,
        "volume": 74981
      },
      {
        "date": "2025-10-31",
        "close": 18.544235,
        "volume": 71877
      },
      {
        "date": "2025-11-07",
        "close": 18.473686,
        "volume": 75466
      },
      {
        "date": "2025-11-14",
        "close": 18.634939,
        "volume": 102917
      },
      {
        "date": "2025-11-21",
        "close": 18.554312,
        "volume": 115139
      },
      {
        "date": "2025-11-28",
        "close": 19.059452,
        "volume": 77309
      },
      {
        "date": "2025-12-05",
        "close": 18.675024,
        "volume": 75563
      },
      {
        "date": "2025-12-12",
        "close": 18.735723,
        "volume": 65475
      },
      {
        "date": "2025-12-19",
        "close": 18.755955,
        "volume": 100298
      },
      {
        "date": "2025-12-26",
        "close": 18.836887,
        "volume": 45881
      },
      {
        "date": "2026-01-02",
        "close": 18.279669,
        "volume": 61768
      },
      {
        "date": "2026-01-09",
        "close": 18.555441,
        "volume": 142000
      },
      {
        "date": "2026-01-16",
        "close": 18.653931,
        "volume": 67700
      },
      {
        "date": "2026-01-23",
        "close": 18.555441,
        "volume": 166900
      },
      {
        "date": "2026-01-30",
        "close": 18.578203,
        "volume": 85800
      },
      {
        "date": "2026-02-06",
        "close": 18.91419,
        "volume": 87900
      },
      {
        "date": "2026-02-13",
        "close": 18.993248,
        "volume": 132700
      },
      {
        "date": "2026-02-20",
        "close": 19.111832,
        "volume": 64000
      },
      {
        "date": "2026-02-27",
        "close": 19.193895,
        "volume": 116100
      },
      {
        "date": "2026-03-06",
        "close": 18.668442,
        "volume": 156000
      },
      {
        "date": "2026-03-13",
        "close": 18.559383,
        "volume": 68700
      },
      {
        "date": "2026-03-20",
        "close": 18.28179,
        "volume": 74300
      },
      {
        "date": "2026-03-27",
        "close": 18.499901,
        "volume": 90800
      },
      {
        "date": "2026-04-03",
        "close": 18.793234,
        "volume": 74300
      },
      {
        "date": "2026-04-10",
        "close": 18.982162,
        "volume": 106900
      },
      {
        "date": "2026-04-17",
        "close": 19.141258,
        "volume": 65000
      },
      {
        "date": "2026-04-24",
        "close": 19.071653,
        "volume": 95700
      },
      {
        "date": "2026-05-01",
        "close": 19.108566,
        "volume": 144100
      },
      {
        "date": "2026-05-08",
        "close": 19.227934,
        "volume": 89000
      },
      {
        "date": "2026-05-15",
        "close": 19.287617,
        "volume": 109300
      },
      {
        "date": "2026-05-22",
        "close": 19.615873,
        "volume": 74100
      },
      {
        "date": "2026-05-29",
        "close": 19.710526,
        "volume": 184300
      },
      {
        "date": "2026-06-05",
        "close": 19.680601,
        "volume": 31100
      },
      {
        "date": "2026-06-12",
        "close": 19.860149,
        "volume": 4800
      },
      {
        "date": "2026-06-19",
        "close": 19.979851,
        "volume": 16700
      },
      {
        "date": "2026-06-26",
        "close": 19.869947,
        "volume": 10500
      },
      {
        "date": "2026-07-03",
        "close": 20.109346,
        "volume": 54700
      },
      {
        "date": "2026-07-10",
        "close": 19.989649,
        "volume": 85300
      },
      {
        "date": "2026-07-17",
        "close": 19.840025,
        "volume": 45700
      },
      {
        "date": "2026-07-24",
        "close": 19.959724,
        "volume": 41200
      },
      {
        "date": "2026-07-31",
        "close": 19.870001,
        "volume": 48500
      },
      {
        "date": "2026-08-07",
        "close": 20.049999,
        "volume": 105100
      }
    ],
    "sharemaestro_context": {
      "trend": 19.271946,
      "fair_value": 16.935403,
      "market_activity": 41.324165,
      "market_dynamics": 0.54809,
      "relative_strength": -5.7857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008088,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9811,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.027711,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058858,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099505,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012291,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.045726
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.018844
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.036643
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.007006
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008355
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.432595
      }
    ]
  }
}