{
  "ticker": {
    "uuid": "82d8b2d7-c71c-4cbd-9490-0f1dffa9e8d6",
    "symbol": "169950",
    "name": "Kodex FTSE China A50 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26480.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22183.880859,
    "boundary_margin": 0.193659,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128274,
    "volatility_stability": 1.0806,
    "risk_context": 0.7796,
    "current_regime": {
      "move": 0.317141,
      "interruption": -0.115021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18187.8125,
        "direction_boundary": 20500.283203,
        "core_momentum": -0.112802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145924
      },
      {
        "date": "2023-08-25",
        "close": 17757.007813,
        "direction_boundary": 20430.958984,
        "core_momentum": -0.130877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2023-09-01",
        "close": 17994.693359,
        "direction_boundary": 20148.708984,
        "core_momentum": -0.106906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149385
      },
      {
        "date": "2023-09-08",
        "close": 17870.898438,
        "direction_boundary": 20317.068359,
        "core_momentum": -0.1204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137083
      },
      {
        "date": "2023-09-15",
        "close": 17890.707031,
        "direction_boundary": 20005.107422,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2023-09-22",
        "close": 18083.824219,
        "direction_boundary": 19846.650391,
        "core_momentum": -0.088822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136593
      },
      {
        "date": "2023-09-29",
        "close": 18118.486328,
        "direction_boundary": 20015.011719,
        "core_momentum": -0.094755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135064
      },
      {
        "date": "2023-10-06",
        "close": 17826.333984,
        "direction_boundary": 19985.300781,
        "core_momentum": -0.108028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135715
      },
      {
        "date": "2023-10-13",
        "close": 17598.552734,
        "direction_boundary": 19792.181641,
        "core_momentum": -0.110833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13618
      },
      {
        "date": "2023-10-20",
        "close": 16925.113281,
        "direction_boundary": 19039.513672,
        "core_momentum": -0.111053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142345
      },
      {
        "date": "2023-10-27",
        "close": 17311.349609,
        "direction_boundary": 17459.902344,
        "core_momentum": -0.008508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147047
      },
      {
        "date": "2023-11-03",
        "close": 17246.978516,
        "direction_boundary": 18450.255859,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2023-11-10",
        "close": 16984.535156,
        "direction_boundary": 17841.189453,
        "core_momentum": -0.048016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147358
      },
      {
        "date": "2023-11-17",
        "close": 16751.800781,
        "direction_boundary": 18054.115234,
        "core_momentum": -0.072134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145562
      },
      {
        "date": "2023-11-24",
        "close": 16964.726563,
        "direction_boundary": 17781.767578,
        "core_momentum": -0.045948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2023-12-01",
        "close": 16727.042969,
        "direction_boundary": 18331.412109,
        "core_momentum": -0.08752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14116
      },
      {
        "date": "2023-12-08",
        "close": 16108.073242,
        "direction_boundary": 19158.357422,
        "core_momentum": -0.159214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2023-12-15",
        "close": 15830.774414,
        "direction_boundary": 19138.548828,
        "core_momentum": -0.172833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145379
      },
      {
        "date": "2023-12-22",
        "close": 15875.339844,
        "direction_boundary": 18271.992188,
        "core_momentum": -0.131165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2023-12-29",
        "close": 16167.494141,
        "direction_boundary": 18192.763672,
        "core_momentum": -0.111323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145552
      },
      {
        "date": "2024-01-05",
        "close": 16048.651367,
        "direction_boundary": 19183.115234,
        "core_momentum": -0.163397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2024-01-12",
        "close": 15830.774414,
        "direction_boundary": 19460.414063,
        "core_momentum": -0.186514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2024-01-19",
        "close": 15924.857422,
        "direction_boundary": 19777.326172,
        "core_momentum": -0.194792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2024-01-26",
        "close": 16429.9375,
        "direction_boundary": 20445.814453,
        "core_momentum": -0.196416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12661
      },
      {
        "date": "2024-02-02",
        "close": 15652.510742,
        "direction_boundary": 19430.703125,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2024-02-09",
        "close": 16623.056641,
        "direction_boundary": 19599.0625,
        "core_momentum": -0.151844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2024-02-16",
        "close": 16771.609375,
        "direction_boundary": 19628.773438,
        "core_momentum": -0.14556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163026
      },
      {
        "date": "2024-02-23",
        "close": 17296.496094,
        "direction_boundary": 19569.353516,
        "core_momentum": -0.116144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166673
      },
      {
        "date": "2024-03-01",
        "close": 17152.894531,
        "direction_boundary": 19777.326172,
        "core_momentum": -0.132699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165656
      },
      {
        "date": "2024-03-08",
        "close": 17177.652344,
        "direction_boundary": 18905.816406,
        "core_momentum": -0.091409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16555
      },
      {
        "date": "2024-03-15",
        "close": 17420.289063,
        "direction_boundary": 18687.939453,
        "core_momentum": -0.067833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166924
      },
      {
        "date": "2024-03-22",
        "close": 17568.841797,
        "direction_boundary": 18876.105469,
        "core_momentum": -0.069255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166637
      },
      {
        "date": "2024-03-29",
        "close": 17707.490234,
        "direction_boundary": 19123.693359,
        "core_momentum": -0.074055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167056
      },
      {
        "date": "2024-04-05",
        "close": 18014.5,
        "direction_boundary": 19267.294922,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167338
      },
      {
        "date": "2024-04-12",
        "close": 17752.056641,
        "direction_boundary": 19098.935547,
        "core_momentum": -0.070521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167645
      },
      {
        "date": "2024-04-19",
        "close": 18247.232422,
        "direction_boundary": 19381.185547,
        "core_momentum": -0.058508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161692
      },
      {
        "date": "2024-04-26",
        "close": 18504.724609,
        "direction_boundary": 19450.509766,
        "core_momentum": -0.048625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160038
      },
      {
        "date": "2024-05-03",
        "close": 18841.443359,
        "direction_boundary": 19435.654297,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161168
      },
      {
        "date": "2024-05-10",
        "close": 18836.492188,
        "direction_boundary": 19202.921875,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159005
      },
      {
        "date": "2024-05-17",
        "close": 18574.048828,
        "direction_boundary": 18762.216797,
        "core_momentum": -0.010029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159058
      },
      {
        "date": "2024-05-24",
        "close": 18687.939453,
        "direction_boundary": 18168.003906,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158604
      },
      {
        "date": "2024-05-31",
        "close": 18598.808594,
        "direction_boundary": 17865.947266,
        "core_momentum": 0.04102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157026
      },
      {
        "date": "2024-06-07",
        "close": 18187.8125,
        "direction_boundary": 17667.876953,
        "core_momentum": 0.029428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150145
      },
      {
        "date": "2024-06-14",
        "close": 18128.390625,
        "direction_boundary": 18064.017578,
        "core_momentum": 0.003564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147253
      },
      {
        "date": "2024-06-21",
        "close": 18202.667969,
        "direction_boundary": 17593.601563,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2024-06-28",
        "close": 18133.341797,
        "direction_boundary": 17623.310547,
        "core_momentum": 0.028941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2024-07-05",
        "close": 17920.416016,
        "direction_boundary": 17499.517578,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14735
      },
      {
        "date": "2024-07-12",
        "close": 18281.894531,
        "direction_boundary": 17648.070313,
        "core_momentum": 0.035915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2024-07-19",
        "close": 18796.878906,
        "direction_boundary": 17558.9375,
        "core_momentum": 0.070502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2024-07-26",
        "close": 18044.210938,
        "direction_boundary": 18608.710938,
        "core_momentum": -0.030335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158933
      },
      {
        "date": "2024-08-02",
        "close": 17955.080078,
        "direction_boundary": 18925.623047,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140841
      },
      {
        "date": "2024-08-09",
        "close": 17791.671875,
        "direction_boundary": 18638.421875,
        "core_momentum": -0.04543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117724
      },
      {
        "date": "2024-08-16",
        "close": 17875.851563,
        "direction_boundary": 18187.8125,
        "core_momentum": -0.017152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11742
      },
      {
        "date": "2024-08-23",
        "close": 17910.513672,
        "direction_boundary": 17757.007813,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110067
      },
      {
        "date": "2024-08-30",
        "close": 17974.886719,
        "direction_boundary": 17994.693359,
        "core_momentum": -0.001101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109209
      },
      {
        "date": "2024-09-06",
        "close": 17415.337891,
        "direction_boundary": 17870.898438,
        "core_momentum": -0.025492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118645
      },
      {
        "date": "2024-09-13",
        "close": 16905.306641,
        "direction_boundary": 17890.707031,
        "core_momentum": -0.055079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124078
      },
      {
        "date": "2024-09-20",
        "close": 17222.21875,
        "direction_boundary": 18083.824219,
        "core_momentum": -0.047645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126411
      },
      {
        "date": "2024-09-27",
        "close": 20104.142578,
        "direction_boundary": 18118.486328,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250055
      },
      {
        "date": "2024-10-04",
        "close": 23075.197266,
        "direction_boundary": 17826.333984,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310574
      },
      {
        "date": "2024-10-11",
        "close": 20891.472656,
        "direction_boundary": 17598.552734,
        "core_momentum": 0.187113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344193
      },
      {
        "date": "2024-10-18",
        "close": 21079.638672,
        "direction_boundary": 16925.113281,
        "core_momentum": 0.245465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342861
      },
      {
        "date": "2024-10-25",
        "close": 21262.853516,
        "direction_boundary": 17311.349609,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342677
      },
      {
        "date": "2024-11-01",
        "close": 20861.761719,
        "direction_boundary": 17246.978516,
        "core_momentum": 0.209589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343787
      },
      {
        "date": "2024-11-08",
        "close": 21758.029297,
        "direction_boundary": 16984.535156,
        "core_momentum": 0.281049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347745
      },
      {
        "date": "2024-11-15",
        "close": 21049.927734,
        "direction_boundary": 16751.800781,
        "core_momentum": 0.256577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350881
      },
      {
        "date": "2024-11-22",
        "close": 20534.945313,
        "direction_boundary": 16964.726563,
        "core_momentum": 0.21045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353257
      },
      {
        "date": "2024-11-29",
        "close": 20421.054688,
        "direction_boundary": 16727.042969,
        "core_momentum": 0.220841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353296
      },
      {
        "date": "2024-12-06",
        "close": 21183.626953,
        "direction_boundary": 16108.073242,
        "core_momentum": 0.315094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354106
      },
      {
        "date": "2024-12-13",
        "close": 21282.662109,
        "direction_boundary": 15830.774414,
        "core_momentum": 0.344385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353868
      },
      {
        "date": "2024-12-20",
        "close": 21282.662109,
        "direction_boundary": 15875.339844,
        "core_momentum": 0.340611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353961
      },
      {
        "date": "2024-12-27",
        "close": 22149.21875,
        "direction_boundary": 16167.494141,
        "core_momentum": 0.369985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356716
      },
      {
        "date": "2025-01-03",
        "close": 21069.736328,
        "direction_boundary": 16048.651367,
        "core_momentum": 0.312866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364722
      },
      {
        "date": "2025-01-10",
        "close": 20688.451172,
        "direction_boundary": 15830.774414,
        "core_momentum": 0.30685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365693
      },
      {
        "date": "2025-01-17",
        "close": 20871.666016,
        "direction_boundary": 15924.857422,
        "core_momentum": 0.310634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364248
      },
      {
        "date": "2025-01-24",
        "close": 20733.015625,
        "direction_boundary": 16429.9375,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358866
      },
      {
        "date": "2025-01-31",
        "close": 21049.927734,
        "direction_boundary": 15652.510742,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358796
      },
      {
        "date": "2025-02-07",
        "close": 20926.134766,
        "direction_boundary": 16623.056641,
        "core_momentum": 0.258862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358548
      },
      {
        "date": "2025-02-14",
        "close": 21460.923828,
        "direction_boundary": 16771.609375,
        "core_momentum": 0.279598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359502
      },
      {
        "date": "2025-02-21",
        "close": 21470.828125,
        "direction_boundary": 17296.496094,
        "core_momentum": 0.24134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359549
      },
      {
        "date": "2025-02-28",
        "close": 21555.007813,
        "direction_boundary": 17152.894531,
        "core_momentum": 0.25664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359543
      },
      {
        "date": "2025-03-07",
        "close": 21495.587891,
        "direction_boundary": 17177.652344,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35555
      },
      {
        "date": "2025-03-14",
        "close": 22074.943359,
        "direction_boundary": 17420.289063,
        "core_momentum": 0.267197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35213
      },
      {
        "date": "2025-03-21",
        "close": 21822.402344,
        "direction_boundary": 17568.841797,
        "core_momentum": 0.242108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353179
      },
      {
        "date": "2025-03-28",
        "close": 21901.630859,
        "direction_boundary": 17707.490234,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283952
      },
      {
        "date": "2025-04-04",
        "close": 21064.783203,
        "direction_boundary": 18014.5,
        "core_momentum": 0.169324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213527
      },
      {
        "date": "2025-04-11",
        "close": 20648.835938,
        "direction_boundary": 17752.056641,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165077
      },
      {
        "date": "2025-04-18",
        "close": 20693.402344,
        "direction_boundary": 18247.232422,
        "core_momentum": 0.134057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16457
      },
      {
        "date": "2025-04-25",
        "close": 21015.265625,
        "direction_boundary": 18504.724609,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165607
      },
      {
        "date": "2025-05-02",
        "close": 20822.148438,
        "direction_boundary": 18841.443359,
        "core_momentum": 0.105125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163954
      },
      {
        "date": "2025-05-09",
        "close": 20936.039063,
        "direction_boundary": 18836.492188,
        "core_momentum": 0.111462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152603
      },
      {
        "date": "2025-05-16",
        "close": 21337.130859,
        "direction_boundary": 18574.048828,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148049
      },
      {
        "date": "2025-05-23",
        "close": 21109.349609,
        "direction_boundary": 18687.939453,
        "core_momentum": 0.129571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144491
      },
      {
        "date": "2025-05-30",
        "close": 20629.029297,
        "direction_boundary": 18598.808594,
        "core_momentum": 0.109159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148074
      },
      {
        "date": "2025-06-06",
        "close": 20782.533203,
        "direction_boundary": 18187.8125,
        "core_momentum": 0.142663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139023
      },
      {
        "date": "2025-06-13",
        "close": 20633.980469,
        "direction_boundary": 18128.390625,
        "core_momentum": 0.138214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139073
      },
      {
        "date": "2025-06-20",
        "close": 20648.835938,
        "direction_boundary": 18202.667969,
        "core_momentum": 0.134385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139089
      },
      {
        "date": "2025-06-27",
        "close": 21139.060547,
        "direction_boundary": 18133.341797,
        "core_momentum": 0.165756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131011
      },
      {
        "date": "2025-07-04",
        "close": 21535.201172,
        "direction_boundary": 17920.416016,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113979
      },
      {
        "date": "2025-07-11",
        "close": 21985.810547,
        "direction_boundary": 18281.894531,
        "core_momentum": 0.2026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113728
      },
      {
        "date": "2025-07-18",
        "close": 22119.507813,
        "direction_boundary": 18796.878906,
        "core_momentum": 0.176765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2025-07-25",
        "close": 22258.158203,
        "direction_boundary": 18044.210938,
        "core_momentum": 0.233535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2025-08-01",
        "close": 21911.535156,
        "direction_boundary": 17955.080078,
        "core_momentum": 0.220353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114169
      },
      {
        "date": "2025-08-08",
        "close": 22183.880859,
        "direction_boundary": 17791.671875,
        "core_momentum": 0.246869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2025-08-15",
        "close": 22619.636719,
        "direction_boundary": 17875.851563,
        "core_momentum": 0.265374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112537
      },
      {
        "date": "2025-08-22",
        "close": 23446.580078,
        "direction_boundary": 17910.513672,
        "core_momentum": 0.309096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121898
      },
      {
        "date": "2025-08-29",
        "close": 24020.984375,
        "direction_boundary": 17974.886719,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2025-09-05",
        "close": 23733.78125,
        "direction_boundary": 17415.337891,
        "core_momentum": 0.362809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126947
      },
      {
        "date": "2025-09-12",
        "close": 24263.621094,
        "direction_boundary": 16905.306641,
        "core_momentum": 0.435267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2025-09-19",
        "close": 24243.8125,
        "direction_boundary": 17222.21875,
        "core_momentum": 0.407706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123756
      },
      {
        "date": "2025-09-26",
        "close": 24620.146484,
        "direction_boundary": 20104.142578,
        "core_momentum": 0.224631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124749
      },
      {
        "date": "2025-10-03",
        "close": 24838.025391,
        "direction_boundary": 23075.197266,
        "core_momentum": 0.076395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10792
      },
      {
        "date": "2025-10-10",
        "close": 24719.181641,
        "direction_boundary": 20891.472656,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2025-10-17",
        "close": 24669.664063,
        "direction_boundary": 21079.638672,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102996
      },
      {
        "date": "2025-10-24",
        "close": 25788.761719,
        "direction_boundary": 21262.853516,
        "core_momentum": 0.212855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2025-10-31",
        "close": 25425.0,
        "direction_boundary": 20861.761719,
        "core_momentum": 0.218737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116659
      },
      {
        "date": "2025-11-07",
        "close": 26100.0,
        "direction_boundary": 21758.029297,
        "core_momentum": 0.199557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2025-11-14",
        "close": 26355.0,
        "direction_boundary": 21049.927734,
        "core_momentum": 0.252023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118442
      },
      {
        "date": "2025-11-21",
        "close": 25420.0,
        "direction_boundary": 20534.945313,
        "core_momentum": 0.23789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2025-11-28",
        "close": 25860.0,
        "direction_boundary": 20421.054688,
        "core_momentum": 0.26634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2025-12-05",
        "close": 26125.0,
        "direction_boundary": 21183.626953,
        "core_momentum": 0.233264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12426
      },
      {
        "date": "2025-12-12",
        "close": 26355.0,
        "direction_boundary": 21282.662109,
        "core_momentum": 0.238332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2025-12-19",
        "close": 26285.0,
        "direction_boundary": 21282.662109,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122679
      },
      {
        "date": "2025-12-26",
        "close": 26000.0,
        "direction_boundary": 22149.21875,
        "core_momentum": 0.173856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123983
      },
      {
        "date": "2026-01-02",
        "close": 26285.0,
        "direction_boundary": 21069.736328,
        "core_momentum": 0.247524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2026-01-09",
        "close": 26640.0,
        "direction_boundary": 20688.451172,
        "core_momentum": 0.287675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12199
      },
      {
        "date": "2026-01-16",
        "close": 26630.0,
        "direction_boundary": 20871.666016,
        "core_momentum": 0.275892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2026-01-23",
        "close": 26030.0,
        "direction_boundary": 20733.015625,
        "core_momentum": 0.255485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129306
      },
      {
        "date": "2026-01-30",
        "close": 25650.0,
        "direction_boundary": 21049.927734,
        "core_momentum": 0.218531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2026-02-06",
        "close": 26090.0,
        "direction_boundary": 20926.134766,
        "core_momentum": 0.246766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129595
      },
      {
        "date": "2026-02-13",
        "close": 25600.0,
        "direction_boundary": 21460.923828,
        "core_momentum": 0.192866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132672
      },
      {
        "date": "2026-02-20",
        "close": 25425.0,
        "direction_boundary": 21470.828125,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2026-02-27",
        "close": 25465.0,
        "direction_boundary": 21555.007813,
        "core_momentum": 0.181396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121931
      },
      {
        "date": "2026-03-06",
        "close": 25885.0,
        "direction_boundary": 21495.587891,
        "core_momentum": 0.204201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121639
      },
      {
        "date": "2026-03-13",
        "close": 26580.0,
        "direction_boundary": 22074.943359,
        "core_momentum": 0.20408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123145
      },
      {
        "date": "2026-03-20",
        "close": 26845.0,
        "direction_boundary": 21822.402344,
        "core_momentum": 0.230158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2026-03-27",
        "close": 26410.0,
        "direction_boundary": 21901.630859,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125221
      },
      {
        "date": "2026-04-03",
        "close": 26590.0,
        "direction_boundary": 21064.783203,
        "core_momentum": 0.262296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125055
      },
      {
        "date": "2026-04-10",
        "close": 27150.0,
        "direction_boundary": 20648.835938,
        "core_momentum": 0.314844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127051
      },
      {
        "date": "2026-04-17",
        "close": 27860.0,
        "direction_boundary": 20693.402344,
        "core_momentum": 0.346323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2026-04-24",
        "close": 28135.0,
        "direction_boundary": 21015.265625,
        "core_momentum": 0.338789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117545
      },
      {
        "date": "2026-05-01",
        "close": 27900.0,
        "direction_boundary": 20822.148438,
        "core_momentum": 0.339919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2026-05-08",
        "close": 27870.0,
        "direction_boundary": 20936.039063,
        "core_momentum": 0.331197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111513
      },
      {
        "date": "2026-05-15",
        "close": 28735.0,
        "direction_boundary": 21337.130859,
        "core_momentum": 0.346713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2026-05-22",
        "close": 28590.0,
        "direction_boundary": 21109.349609,
        "core_momentum": 0.354376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104043
      },
      {
        "date": "2026-05-29",
        "close": 28855.0,
        "direction_boundary": 20629.029297,
        "core_momentum": 0.398757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102688
      },
      {
        "date": "2026-06-05",
        "close": 29625.0,
        "direction_boundary": 20782.533203,
        "core_momentum": 0.425476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2026-06-12",
        "close": 28850.0,
        "direction_boundary": 20633.980469,
        "core_momentum": 0.398179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115197
      },
      {
        "date": "2026-06-19",
        "close": 29370.0,
        "direction_boundary": 20648.835938,
        "core_momentum": 0.422356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116518
      },
      {
        "date": "2026-06-26",
        "close": 28555.0,
        "direction_boundary": 21139.060547,
        "core_momentum": 0.350817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2026-07-03",
        "close": 28420.0,
        "direction_boundary": 21535.201172,
        "core_momentum": 0.3197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123321
      },
      {
        "date": "2026-07-10",
        "close": 28190.0,
        "direction_boundary": 21985.810547,
        "core_momentum": 0.282191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123301
      },
      {
        "date": "2026-07-17",
        "close": 27600.0,
        "direction_boundary": 22119.507813,
        "core_momentum": 0.247767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127457
      },
      {
        "date": "2026-07-24",
        "close": 27475.0,
        "direction_boundary": 22258.158203,
        "core_momentum": 0.234379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122971
      },
      {
        "date": "2026-07-31",
        "close": 26600.0,
        "direction_boundary": 21911.535156,
        "core_momentum": 0.213972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130027
      },
      {
        "date": "2026-08-07",
        "close": 26480.0,
        "direction_boundary": 22183.880859,
        "core_momentum": 0.193659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18187.8125,
        "volume": 49953
      },
      {
        "date": "2023-08-25",
        "close": 17757.007813,
        "volume": 23457
      },
      {
        "date": "2023-09-01",
        "close": 17994.693359,
        "volume": 42866
      },
      {
        "date": "2023-09-08",
        "close": 17870.898438,
        "volume": 11652
      },
      {
        "date": "2023-09-15",
        "close": 17890.707031,
        "volume": 14257
      },
      {
        "date": "2023-09-22",
        "close": 18083.824219,
        "volume": 2499
      },
      {
        "date": "2023-09-29",
        "close": 18118.486328,
        "volume": 2157
      },
      {
        "date": "2023-10-06",
        "close": 17826.333984,
        "volume": 5687
      },
      {
        "date": "2023-10-13",
        "close": 17598.552734,
        "volume": 2811
      },
      {
        "date": "2023-10-20",
        "close": 16925.113281,
        "volume": 2667
      },
      {
        "date": "2023-10-27",
        "close": 17311.349609,
        "volume": 7755
      },
      {
        "date": "2023-11-03",
        "close": 17246.978516,
        "volume": 3771
      },
      {
        "date": "2023-11-10",
        "close": 16984.535156,
        "volume": 4740
      },
      {
        "date": "2023-11-17",
        "close": 16751.800781,
        "volume": 5086
      },
      {
        "date": "2023-11-24",
        "close": 16964.726563,
        "volume": 6602
      },
      {
        "date": "2023-12-01",
        "close": 16727.042969,
        "volume": 4048
      },
      {
        "date": "2023-12-08",
        "close": 16108.073242,
        "volume": 11551
      },
      {
        "date": "2023-12-15",
        "close": 15830.774414,
        "volume": 13607
      },
      {
        "date": "2023-12-22",
        "close": 15875.339844,
        "volume": 87311
      },
      {
        "date": "2023-12-29",
        "close": 16167.494141,
        "volume": 14320
      },
      {
        "date": "2024-01-05",
        "close": 16048.651367,
        "volume": 10283
      },
      {
        "date": "2024-01-12",
        "close": 15830.774414,
        "volume": 8966
      },
      {
        "date": "2024-01-19",
        "close": 15924.857422,
        "volume": 11070
      },
      {
        "date": "2024-01-26",
        "close": 16429.9375,
        "volume": 31251
      },
      {
        "date": "2024-02-02",
        "close": 15652.510742,
        "volume": 13544
      },
      {
        "date": "2024-02-09",
        "close": 16623.056641,
        "volume": 31351
      },
      {
        "date": "2024-02-16",
        "close": 16771.609375,
        "volume": 12575
      },
      {
        "date": "2024-02-23",
        "close": 17296.496094,
        "volume": 18403
      },
      {
        "date": "2024-03-01",
        "close": 17152.894531,
        "volume": 9789
      },
      {
        "date": "2024-03-08",
        "close": 17177.652344,
        "volume": 16236
      },
      {
        "date": "2024-03-15",
        "close": 17420.289063,
        "volume": 20303
      },
      {
        "date": "2024-03-22",
        "close": 17568.841797,
        "volume": 26000
      },
      {
        "date": "2024-03-29",
        "close": 17707.490234,
        "volume": 43045
      },
      {
        "date": "2024-04-05",
        "close": 18014.5,
        "volume": 11985
      },
      {
        "date": "2024-04-12",
        "close": 17752.056641,
        "volume": 8819
      },
      {
        "date": "2024-04-19",
        "close": 18247.232422,
        "volume": 24471
      },
      {
        "date": "2024-04-26",
        "close": 18504.724609,
        "volume": 11369
      },
      {
        "date": "2024-05-03",
        "close": 18841.443359,
        "volume": 8113
      },
      {
        "date": "2024-05-10",
        "close": 18836.492188,
        "volume": 12235
      },
      {
        "date": "2024-05-17",
        "close": 18574.048828,
        "volume": 8788
      },
      {
        "date": "2024-05-24",
        "close": 18687.939453,
        "volume": 13389
      },
      {
        "date": "2024-05-31",
        "close": 18598.808594,
        "volume": 7758
      },
      {
        "date": "2024-06-07",
        "close": 18187.8125,
        "volume": 6414
      },
      {
        "date": "2024-06-14",
        "close": 18128.390625,
        "volume": 15450
      },
      {
        "date": "2024-06-21",
        "close": 18202.667969,
        "volume": 11198
      },
      {
        "date": "2024-06-28",
        "close": 18133.341797,
        "volume": 12020
      },
      {
        "date": "2024-07-05",
        "close": 17920.416016,
        "volume": 12855
      },
      {
        "date": "2024-07-12",
        "close": 18281.894531,
        "volume": 8399
      },
      {
        "date": "2024-07-19",
        "close": 18796.878906,
        "volume": 130460
      },
      {
        "date": "2024-07-26",
        "close": 18044.210938,
        "volume": 73515
      },
      {
        "date": "2024-08-02",
        "close": 17955.080078,
        "volume": 69973
      },
      {
        "date": "2024-08-09",
        "close": 17791.671875,
        "volume": 9307
      },
      {
        "date": "2024-08-16",
        "close": 17875.851563,
        "volume": 1820
      },
      {
        "date": "2024-08-23",
        "close": 17910.513672,
        "volume": 10712
      },
      {
        "date": "2024-08-30",
        "close": 17974.886719,
        "volume": 10413
      },
      {
        "date": "2024-09-06",
        "close": 17415.337891,
        "volume": 8051
      },
      {
        "date": "2024-09-13",
        "close": 16905.306641,
        "volume": 6669
      },
      {
        "date": "2024-09-20",
        "close": 17222.21875,
        "volume": 4066
      },
      {
        "date": "2024-09-27",
        "close": 20104.142578,
        "volume": 104948
      },
      {
        "date": "2024-10-04",
        "close": 23075.197266,
        "volume": 177555
      },
      {
        "date": "2024-10-11",
        "close": 20891.472656,
        "volume": 565854
      },
      {
        "date": "2024-10-18",
        "close": 21079.638672,
        "volume": 51411
      },
      {
        "date": "2024-10-25",
        "close": 21262.853516,
        "volume": 343179
      },
      {
        "date": "2024-11-01",
        "close": 20861.761719,
        "volume": 55703
      },
      {
        "date": "2024-11-08",
        "close": 21758.029297,
        "volume": 58666
      },
      {
        "date": "2024-11-15",
        "close": 21049.927734,
        "volume": 65907
      },
      {
        "date": "2024-11-22",
        "close": 20534.945313,
        "volume": 16491
      },
      {
        "date": "2024-11-29",
        "close": 20421.054688,
        "volume": 20641
      },
      {
        "date": "2024-12-06",
        "close": 21183.626953,
        "volume": 23912
      },
      {
        "date": "2024-12-13",
        "close": 21282.662109,
        "volume": 23884
      },
      {
        "date": "2024-12-20",
        "close": 21282.662109,
        "volume": 21373
      },
      {
        "date": "2024-12-27",
        "close": 22149.21875,
        "volume": 111767
      },
      {
        "date": "2025-01-03",
        "close": 21069.736328,
        "volume": 16867
      },
      {
        "date": "2025-01-10",
        "close": 20688.451172,
        "volume": 14972
      },
      {
        "date": "2025-01-17",
        "close": 20871.666016,
        "volume": 14801
      },
      {
        "date": "2025-01-24",
        "close": 20733.015625,
        "volume": 32354
      },
      {
        "date": "2025-01-31",
        "close": 21049.927734,
        "volume": 4764
      },
      {
        "date": "2025-02-07",
        "close": 20926.134766,
        "volume": 15113
      },
      {
        "date": "2025-02-14",
        "close": 21460.923828,
        "volume": 15057
      },
      {
        "date": "2025-02-21",
        "close": 21470.828125,
        "volume": 56562
      },
      {
        "date": "2025-02-28",
        "close": 21555.007813,
        "volume": 33970
      },
      {
        "date": "2025-03-07",
        "close": 21495.587891,
        "volume": 33807
      },
      {
        "date": "2025-03-14",
        "close": 22074.943359,
        "volume": 25070
      },
      {
        "date": "2025-03-21",
        "close": 21822.402344,
        "volume": 30841
      },
      {
        "date": "2025-03-28",
        "close": 21901.630859,
        "volume": 13562
      },
      {
        "date": "2025-04-04",
        "close": 21064.783203,
        "volume": 13322
      },
      {
        "date": "2025-04-11",
        "close": 20648.835938,
        "volume": 19577
      },
      {
        "date": "2025-04-18",
        "close": 20693.402344,
        "volume": 18621
      },
      {
        "date": "2025-04-25",
        "close": 21015.265625,
        "volume": 4875
      },
      {
        "date": "2025-05-02",
        "close": 20822.148438,
        "volume": 11962
      },
      {
        "date": "2025-05-09",
        "close": 20936.039063,
        "volume": 12198
      },
      {
        "date": "2025-05-16",
        "close": 21337.130859,
        "volume": 17574
      },
      {
        "date": "2025-05-23",
        "close": 21109.349609,
        "volume": 17325
      },
      {
        "date": "2025-05-30",
        "close": 20629.029297,
        "volume": 6880
      },
      {
        "date": "2025-06-06",
        "close": 20782.533203,
        "volume": 9824
      },
      {
        "date": "2025-06-13",
        "close": 20633.980469,
        "volume": 10463
      },
      {
        "date": "2025-06-20",
        "close": 20648.835938,
        "volume": 12054
      },
      {
        "date": "2025-06-27",
        "close": 21139.060547,
        "volume": 18396
      },
      {
        "date": "2025-07-04",
        "close": 21535.201172,
        "volume": 13596
      },
      {
        "date": "2025-07-11",
        "close": 21985.810547,
        "volume": 12321
      },
      {
        "date": "2025-07-18",
        "close": 22119.507813,
        "volume": 32938
      },
      {
        "date": "2025-07-25",
        "close": 22258.158203,
        "volume": 30077
      },
      {
        "date": "2025-08-01",
        "close": 21911.535156,
        "volume": 16467
      },
      {
        "date": "2025-08-08",
        "close": 22183.880859,
        "volume": 14539
      },
      {
        "date": "2025-08-15",
        "close": 22619.636719,
        "volume": 20363
      },
      {
        "date": "2025-08-22",
        "close": 23446.580078,
        "volume": 22709
      },
      {
        "date": "2025-08-29",
        "close": 24020.984375,
        "volume": 41007
      },
      {
        "date": "2025-09-05",
        "close": 23733.78125,
        "volume": 19508
      },
      {
        "date": "2025-09-12",
        "close": 24263.621094,
        "volume": 25552
      },
      {
        "date": "2025-09-19",
        "close": 24243.8125,
        "volume": 30040
      },
      {
        "date": "2025-09-26",
        "close": 24620.146484,
        "volume": 19743
      },
      {
        "date": "2025-10-03",
        "close": 24838.025391,
        "volume": 14543
      },
      {
        "date": "2025-10-10",
        "close": 24719.181641,
        "volume": 7875
      },
      {
        "date": "2025-10-17",
        "close": 24669.664063,
        "volume": 32109
      },
      {
        "date": "2025-10-24",
        "close": 25788.761719,
        "volume": 44808
      },
      {
        "date": "2025-10-31",
        "close": 25425.0,
        "volume": 28403
      },
      {
        "date": "2025-11-07",
        "close": 26100.0,
        "volume": 31703
      },
      {
        "date": "2025-11-14",
        "close": 26355.0,
        "volume": 13883
      },
      {
        "date": "2025-11-21",
        "close": 25420.0,
        "volume": 14295
      },
      {
        "date": "2025-11-28",
        "close": 25860.0,
        "volume": 24487
      },
      {
        "date": "2025-12-05",
        "close": 26125.0,
        "volume": 18445
      },
      {
        "date": "2025-12-12",
        "close": 26355.0,
        "volume": 24146
      },
      {
        "date": "2025-12-19",
        "close": 26285.0,
        "volume": 9888
      },
      {
        "date": "2025-12-26",
        "close": 26000.0,
        "volume": 7697
      },
      {
        "date": "2026-01-02",
        "close": 26285.0,
        "volume": 16555
      },
      {
        "date": "2026-01-09",
        "close": 26640.0,
        "volume": 25312
      },
      {
        "date": "2026-01-16",
        "close": 26630.0,
        "volume": 20955
      },
      {
        "date": "2026-01-23",
        "close": 26030.0,
        "volume": 16788
      },
      {
        "date": "2026-01-30",
        "close": 25650.0,
        "volume": 40387
      },
      {
        "date": "2026-02-06",
        "close": 26090.0,
        "volume": 32071
      },
      {
        "date": "2026-02-13",
        "close": 25600.0,
        "volume": 13285
      },
      {
        "date": "2026-02-20",
        "close": 25425.0,
        "volume": 5872
      },
      {
        "date": "2026-02-27",
        "close": 25465.0,
        "volume": 20823
      },
      {
        "date": "2026-03-06",
        "close": 25885.0,
        "volume": 21531
      },
      {
        "date": "2026-03-13",
        "close": 26580.0,
        "volume": 18643
      },
      {
        "date": "2026-03-20",
        "close": 26845.0,
        "volume": 20813
      },
      {
        "date": "2026-03-27",
        "close": 26410.0,
        "volume": 13602
      },
      {
        "date": "2026-04-03",
        "close": 26590.0,
        "volume": 9258
      },
      {
        "date": "2026-04-10",
        "close": 27150.0,
        "volume": 12478
      },
      {
        "date": "2026-04-17",
        "close": 27860.0,
        "volume": 13034
      },
      {
        "date": "2026-04-24",
        "close": 28135.0,
        "volume": 6241
      },
      {
        "date": "2026-05-01",
        "close": 27900.0,
        "volume": 4007
      },
      {
        "date": "2026-05-08",
        "close": 27870.0,
        "volume": 8650
      },
      {
        "date": "2026-05-15",
        "close": 28735.0,
        "volume": 17626
      },
      {
        "date": "2026-05-22",
        "close": 28590.0,
        "volume": 13734
      },
      {
        "date": "2026-05-29",
        "close": 28855.0,
        "volume": 9066
      },
      {
        "date": "2026-06-05",
        "close": 29625.0,
        "volume": 1007
      },
      {
        "date": "2026-06-12",
        "close": 28850.0,
        "volume": 820
      },
      {
        "date": "2026-06-19",
        "close": 29370.0,
        "volume": 2734
      },
      {
        "date": "2026-06-26",
        "close": 28555.0,
        "volume": 1040
      },
      {
        "date": "2026-07-03",
        "close": 28420.0,
        "volume": 5914
      },
      {
        "date": "2026-07-10",
        "close": 28190.0,
        "volume": 6514
      },
      {
        "date": "2026-07-17",
        "close": 27600.0,
        "volume": 22734
      },
      {
        "date": "2026-07-24",
        "close": 27475.0,
        "volume": 6548
      },
      {
        "date": "2026-07-31",
        "close": 26600.0,
        "volume": 7608
      },
      {
        "date": "2026-08-07",
        "close": 26480.0,
        "volume": 5993
      }
    ],
    "sharemaestro_context": {
      "trend": 27315.333333,
      "fair_value": 21573.182473,
      "market_activity": -11.446717,
      "market_dynamics": -1.05622,
      "relative_strength": -20.105042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007857,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.008815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014948,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": -0.059641
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.072102
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.130204
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.011975
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.010029
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.005829
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.00933
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.041873
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317141
      }
    ]
  }
}