{
  "ticker": {
    "uuid": "82dae525-63cf-4d98-8cc9-a25553a32459",
    "symbol": "CNXC",
    "name": "Concentrix Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.657326,
    "boundary_margin": -0.436673,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.659505,
    "volatility_stability": 0.7946,
    "risk_context": 0.1516,
    "current_regime": {
      "move": -0.372614,
      "interruption": 0.177304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.864,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.731485,
        "direction_boundary": 123.39972,
        "core_momentum": -0.443017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276572
      },
      {
        "date": "2023-08-25",
        "close": 71.080724,
        "direction_boundary": 120.100852,
        "core_momentum": -0.408158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287142
      },
      {
        "date": "2023-09-01",
        "close": 74.813506,
        "direction_boundary": 112.547455,
        "core_momentum": -0.335271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302192
      },
      {
        "date": "2023-09-08",
        "close": 66.920807,
        "direction_boundary": 118.005749,
        "core_momentum": -0.432902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320139
      },
      {
        "date": "2023-09-15",
        "close": 68.610773,
        "direction_boundary": 108.862647,
        "core_momentum": -0.369749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318398
      },
      {
        "date": "2023-09-22",
        "close": 67.784361,
        "direction_boundary": 105.141083,
        "core_momentum": -0.355301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318512
      },
      {
        "date": "2023-09-29",
        "close": 74.386372,
        "direction_boundary": 102.577338,
        "core_momentum": -0.274826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347356
      },
      {
        "date": "2023-10-06",
        "close": 74.757793,
        "direction_boundary": 110.773969,
        "core_momentum": -0.325132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338063
      },
      {
        "date": "2023-10-13",
        "close": 73.494961,
        "direction_boundary": 108.145901,
        "core_momentum": -0.320409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337834
      },
      {
        "date": "2023-10-20",
        "close": 71.331433,
        "direction_boundary": 107.842663,
        "core_momentum": -0.33856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335435
      },
      {
        "date": "2023-10-27",
        "close": 67.673038,
        "direction_boundary": 112.593802,
        "core_momentum": -0.398963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323808
      },
      {
        "date": "2023-11-03",
        "close": 75.848992,
        "direction_boundary": 106.6809,
        "core_momentum": -0.289011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338556
      },
      {
        "date": "2023-11-10",
        "close": 76.911773,
        "direction_boundary": 112.805634,
        "core_momentum": -0.318192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335828
      },
      {
        "date": "2023-11-17",
        "close": 84.891952,
        "direction_boundary": 110.632045,
        "core_momentum": -0.232664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364055
      },
      {
        "date": "2023-11-24",
        "close": 88.257425,
        "direction_boundary": 110.733356,
        "core_momentum": -0.202973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367259
      },
      {
        "date": "2023-12-01",
        "close": 88.126908,
        "direction_boundary": 111.691209,
        "core_momentum": -0.210977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367296
      },
      {
        "date": "2023-12-08",
        "close": 88.173521,
        "direction_boundary": 113.514814,
        "core_momentum": -0.223242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351275
      },
      {
        "date": "2023-12-15",
        "close": 89.553272,
        "direction_boundary": 114.64766,
        "core_momentum": -0.218883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351282
      },
      {
        "date": "2023-12-22",
        "close": 92.424644,
        "direction_boundary": 119.326404,
        "core_momentum": -0.225447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351273
      },
      {
        "date": "2023-12-29",
        "close": 91.557639,
        "direction_boundary": 122.64205,
        "core_momentum": -0.253456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35118
      },
      {
        "date": "2024-01-05",
        "close": 90.476213,
        "direction_boundary": 125.506399,
        "core_momentum": -0.279111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351154
      },
      {
        "date": "2024-01-12",
        "close": 88.481168,
        "direction_boundary": 133.675782,
        "core_momentum": -0.338091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35035
      },
      {
        "date": "2024-01-19",
        "close": 92.415322,
        "direction_boundary": 130.774592,
        "core_momentum": -0.293324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352004
      },
      {
        "date": "2024-01-26",
        "close": 84.910597,
        "direction_boundary": 128.246412,
        "core_momentum": -0.337911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37403
      },
      {
        "date": "2024-02-02",
        "close": 81.827134,
        "direction_boundary": 138.296088,
        "core_momentum": -0.408319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369747
      },
      {
        "date": "2024-02-09",
        "close": 78.515507,
        "direction_boundary": 134.890826,
        "core_momentum": -0.417933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369693
      },
      {
        "date": "2024-02-16",
        "close": 78.188086,
        "direction_boundary": 131.716273,
        "core_momentum": -0.40639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367453
      },
      {
        "date": "2024-02-23",
        "close": 77.542599,
        "direction_boundary": 126.46534,
        "core_momentum": -0.386847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365508
      },
      {
        "date": "2024-03-01",
        "close": 68.636754,
        "direction_boundary": 127.397404,
        "core_momentum": -0.461239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397663
      },
      {
        "date": "2024-03-08",
        "close": 61.564465,
        "direction_boundary": 118.565871,
        "core_momentum": -0.480757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396185
      },
      {
        "date": "2024-03-15",
        "close": 56.812186,
        "direction_boundary": 110.435692,
        "core_momentum": -0.485563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407948
      },
      {
        "date": "2024-03-22",
        "close": 57.317349,
        "direction_boundary": 108.553108,
        "core_momentum": -0.471988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408485
      },
      {
        "date": "2024-03-29",
        "close": 61.948015,
        "direction_boundary": 112.170622,
        "core_momentum": -0.447734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401553
      },
      {
        "date": "2024-04-05",
        "close": 55.147017,
        "direction_boundary": 104.178869,
        "core_momentum": -0.470651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4286
      },
      {
        "date": "2024-04-12",
        "close": 55.399599,
        "direction_boundary": 101.862553,
        "core_momentum": -0.456134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429109
      },
      {
        "date": "2024-04-19",
        "close": 51.629582,
        "direction_boundary": 97.312975,
        "core_momentum": -0.469448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436338
      },
      {
        "date": "2024-04-26",
        "close": 51.741782,
        "direction_boundary": 89.315978,
        "core_momentum": -0.420688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432841
      },
      {
        "date": "2024-05-03",
        "close": 55.823937,
        "direction_boundary": 80.440834,
        "core_momentum": -0.306025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41374
      },
      {
        "date": "2024-05-10",
        "close": 56.661061,
        "direction_boundary": 83.050626,
        "core_momentum": -0.317753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413863
      },
      {
        "date": "2024-05-17",
        "close": 61.523904,
        "direction_boundary": 83.837265,
        "core_momentum": -0.266151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405659
      },
      {
        "date": "2024-05-24",
        "close": 58.100161,
        "direction_boundary": 82.708206,
        "core_momentum": -0.297528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403262
      },
      {
        "date": "2024-05-31",
        "close": 57.686302,
        "direction_boundary": 83.004353,
        "core_momentum": -0.305021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402928
      },
      {
        "date": "2024-06-07",
        "close": 57.676896,
        "direction_boundary": 77.220239,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402872
      },
      {
        "date": "2024-06-14",
        "close": 54.761072,
        "direction_boundary": 76.877819,
        "core_momentum": -0.287687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403057
      },
      {
        "date": "2024-06-21",
        "close": 57.056108,
        "direction_boundary": 75.508141,
        "core_momentum": -0.244371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405642
      },
      {
        "date": "2024-06-28",
        "close": 59.52045,
        "direction_boundary": 74.730756,
        "core_momentum": -0.203535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414217
      },
      {
        "date": "2024-07-05",
        "close": 59.717974,
        "direction_boundary": 76.720491,
        "core_momentum": -0.221616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415095
      },
      {
        "date": "2024-07-12",
        "close": 65.8318,
        "direction_boundary": 79.644939,
        "core_momentum": -0.173434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443691
      },
      {
        "date": "2024-07-19",
        "close": 62.897164,
        "direction_boundary": 77.738495,
        "core_momentum": -0.190914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43883
      },
      {
        "date": "2024-07-26",
        "close": 63.708421,
        "direction_boundary": 77.515595,
        "core_momentum": -0.178121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42848
      },
      {
        "date": "2024-08-02",
        "close": 63.094296,
        "direction_boundary": 73.494961,
        "core_momentum": -0.141515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426844
      },
      {
        "date": "2024-08-09",
        "close": 61.138543,
        "direction_boundary": 70.505021,
        "core_momentum": -0.132848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425618
      },
      {
        "date": "2024-08-16",
        "close": 62.716373,
        "direction_boundary": 68.731485,
        "core_momentum": -0.087516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428355
      },
      {
        "date": "2024-08-23",
        "close": 66.089338,
        "direction_boundary": 71.080724,
        "core_momentum": -0.070221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436594
      },
      {
        "date": "2024-08-30",
        "close": 71.077926,
        "direction_boundary": 74.813506,
        "core_momentum": -0.049932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416303
      },
      {
        "date": "2024-09-06",
        "close": 68.668665,
        "direction_boundary": 66.920807,
        "core_momentum": 0.026118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388861
      },
      {
        "date": "2024-09-13",
        "close": 63.878487,
        "direction_boundary": 68.610773,
        "core_momentum": -0.068973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385517
      },
      {
        "date": "2024-09-20",
        "close": 59.881948,
        "direction_boundary": 67.784361,
        "core_momentum": -0.116582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397146
      },
      {
        "date": "2024-09-27",
        "close": 48.714314,
        "direction_boundary": 74.386372,
        "core_momentum": -0.345118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475984
      },
      {
        "date": "2024-10-04",
        "close": 49.678019,
        "direction_boundary": 74.757793,
        "core_momentum": -0.33548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451535
      },
      {
        "date": "2024-10-11",
        "close": 45.294108,
        "direction_boundary": 73.494961,
        "core_momentum": -0.383711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467581
      },
      {
        "date": "2024-10-18",
        "close": 46.352293,
        "direction_boundary": 71.331433,
        "core_momentum": -0.350184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460423
      },
      {
        "date": "2024-10-25",
        "close": 42.377249,
        "direction_boundary": 67.673038,
        "core_momentum": -0.373794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475275
      },
      {
        "date": "2024-11-01",
        "close": 39.51212,
        "direction_boundary": 75.848992,
        "core_momentum": -0.479069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46694
      },
      {
        "date": "2024-11-08",
        "close": 39.531158,
        "direction_boundary": 76.911773,
        "core_momentum": -0.486019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465627
      },
      {
        "date": "2024-11-15",
        "close": 36.447099,
        "direction_boundary": 84.891952,
        "core_momentum": -0.570665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453132
      },
      {
        "date": "2024-11-22",
        "close": 41.615753,
        "direction_boundary": 88.257425,
        "core_momentum": -0.528473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496454
      },
      {
        "date": "2024-11-29",
        "close": 42.786553,
        "direction_boundary": 88.126908,
        "core_momentum": -0.514489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499602
      },
      {
        "date": "2024-12-06",
        "close": 41.19693,
        "direction_boundary": 88.173521,
        "core_momentum": -0.532774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500626
      },
      {
        "date": "2024-12-13",
        "close": 42.00602,
        "direction_boundary": 89.553272,
        "core_momentum": -0.530938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499301
      },
      {
        "date": "2024-12-20",
        "close": 38.531694,
        "direction_boundary": 92.424644,
        "core_momentum": -0.583102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504373
      },
      {
        "date": "2024-12-27",
        "close": 42.301099,
        "direction_boundary": 91.557639,
        "core_momentum": -0.537984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520692
      },
      {
        "date": "2025-01-03",
        "close": 44.090615,
        "direction_boundary": 90.476213,
        "core_momentum": -0.512683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525759
      },
      {
        "date": "2025-01-10",
        "close": 43.548049,
        "direction_boundary": 88.481168,
        "core_momentum": -0.507827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50167
      },
      {
        "date": "2025-01-17",
        "close": 46.603551,
        "direction_boundary": 92.415322,
        "core_momentum": -0.495716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512768
      },
      {
        "date": "2025-01-24",
        "close": 50.011246,
        "direction_boundary": 84.910597,
        "core_momentum": -0.411013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524377
      },
      {
        "date": "2025-01-31",
        "close": 50.080494,
        "direction_boundary": 81.827134,
        "core_momentum": -0.387972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524585
      },
      {
        "date": "2025-02-07",
        "close": 45.779396,
        "direction_boundary": 78.515507,
        "core_momentum": -0.416938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535724
      },
      {
        "date": "2025-02-14",
        "close": 46.095512,
        "direction_boundary": 78.188086,
        "core_momentum": -0.410454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5338
      },
      {
        "date": "2025-02-21",
        "close": 43.269624,
        "direction_boundary": 77.542599,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530049
      },
      {
        "date": "2025-02-28",
        "close": 43.260044,
        "direction_boundary": 68.636754,
        "core_momentum": -0.369725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514971
      },
      {
        "date": "2025-03-07",
        "close": 45.118425,
        "direction_boundary": 61.564465,
        "core_momentum": -0.267135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521298
      },
      {
        "date": "2025-03-14",
        "close": 43.125934,
        "direction_boundary": 56.812186,
        "core_momentum": -0.240903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516789
      },
      {
        "date": "2025-03-21",
        "close": 43.039721,
        "direction_boundary": 57.317349,
        "core_momentum": -0.249098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512068
      },
      {
        "date": "2025-03-28",
        "close": 54.55402,
        "direction_boundary": 61.948015,
        "core_momentum": -0.119358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544808
      },
      {
        "date": "2025-04-04",
        "close": 46.239201,
        "direction_boundary": 55.147017,
        "core_momentum": -0.161529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59273
      },
      {
        "date": "2025-04-11",
        "close": 46.766062,
        "direction_boundary": 55.399599,
        "core_momentum": -0.155841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578647
      },
      {
        "date": "2025-04-18",
        "close": 45.338749,
        "direction_boundary": 51.629582,
        "core_momentum": -0.121846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57942
      },
      {
        "date": "2025-04-25",
        "close": 48.416333,
        "direction_boundary": 51.741782,
        "core_momentum": -0.06427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571795
      },
      {
        "date": "2025-05-02",
        "close": 49.274539,
        "direction_boundary": 55.823937,
        "core_momentum": -0.117322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561588
      },
      {
        "date": "2025-05-09",
        "close": 51.429698,
        "direction_boundary": 56.661061,
        "core_momentum": -0.092327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563445
      },
      {
        "date": "2025-05-16",
        "close": 54.211636,
        "direction_boundary": 61.523904,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550476
      },
      {
        "date": "2025-05-23",
        "close": 53.719855,
        "direction_boundary": 58.100161,
        "core_momentum": -0.075392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524526
      },
      {
        "date": "2025-05-30",
        "close": 53.965746,
        "direction_boundary": 57.686302,
        "core_momentum": -0.064496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523927
      },
      {
        "date": "2025-06-06",
        "close": 54.587704,
        "direction_boundary": 57.676896,
        "core_momentum": -0.05356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519564
      },
      {
        "date": "2025-06-13",
        "close": 53.343787,
        "direction_boundary": 54.761072,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521492
      },
      {
        "date": "2025-06-20",
        "close": 48.358477,
        "direction_boundary": 57.056108,
        "core_momentum": -0.15244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526045
      },
      {
        "date": "2025-06-27",
        "close": 49.862748,
        "direction_boundary": 59.52045,
        "core_momentum": -0.162259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512901
      },
      {
        "date": "2025-07-04",
        "close": 55.118056,
        "direction_boundary": 59.717974,
        "core_momentum": -0.077027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527222
      },
      {
        "date": "2025-07-11",
        "close": 56.5259,
        "direction_boundary": 65.8318,
        "core_momentum": -0.141359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526809
      },
      {
        "date": "2025-07-18",
        "close": 56.24626,
        "direction_boundary": 62.897164,
        "core_momentum": -0.105743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520474
      },
      {
        "date": "2025-07-25",
        "close": 58.707817,
        "direction_boundary": 63.708421,
        "core_momentum": -0.078492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515117
      },
      {
        "date": "2025-08-01",
        "close": 44.813795,
        "direction_boundary": 63.094296,
        "core_momentum": -0.289733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642052
      },
      {
        "date": "2025-08-08",
        "close": 45.657326,
        "direction_boundary": 61.138543,
        "core_momentum": -0.253215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630673
      },
      {
        "date": "2025-08-15",
        "close": 46.72386,
        "direction_boundary": 62.716373,
        "core_momentum": -0.254997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631432
      },
      {
        "date": "2025-08-22",
        "close": 50.485814,
        "direction_boundary": 66.089338,
        "core_momentum": -0.236097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63315
      },
      {
        "date": "2025-08-29",
        "close": 51.154821,
        "direction_boundary": 71.077926,
        "core_momentum": -0.280299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633161
      },
      {
        "date": "2025-09-05",
        "close": 52.182572,
        "direction_boundary": 68.668665,
        "core_momentum": -0.240082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631411
      },
      {
        "date": "2025-09-12",
        "close": 52.328008,
        "direction_boundary": 63.878487,
        "core_momentum": -0.18082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627189
      },
      {
        "date": "2025-09-19",
        "close": 55.236736,
        "direction_boundary": 59.881948,
        "core_momentum": -0.077573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630317
      },
      {
        "date": "2025-09-26",
        "close": 46.209985,
        "direction_boundary": 48.714314,
        "core_momentum": -0.051408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592657
      },
      {
        "date": "2025-10-03",
        "close": 46.79173,
        "direction_boundary": 49.678019,
        "core_momentum": -0.0581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546785
      },
      {
        "date": "2025-10-10",
        "close": 43.417606,
        "direction_boundary": 45.294108,
        "core_momentum": -0.041429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556333
      },
      {
        "date": "2025-10-17",
        "close": 43.485477,
        "direction_boundary": 46.352293,
        "core_momentum": -0.061848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55487
      },
      {
        "date": "2025-10-24",
        "close": 45.851242,
        "direction_boundary": 42.377249,
        "core_momentum": 0.081978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552062
      },
      {
        "date": "2025-10-31",
        "close": 39.383413,
        "direction_boundary": 39.51212,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588867
      },
      {
        "date": "2025-11-07",
        "close": 33.960988,
        "direction_boundary": 39.531158,
        "core_momentum": -0.140906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614491
      },
      {
        "date": "2025-11-14",
        "close": 34.459265,
        "direction_boundary": 36.447099,
        "core_momentum": -0.05454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608217
      },
      {
        "date": "2025-11-21",
        "close": 34.81099,
        "direction_boundary": 41.615753,
        "core_momentum": -0.163514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60933
      },
      {
        "date": "2025-11-28",
        "close": 35.377657,
        "direction_boundary": 42.786553,
        "core_momentum": -0.173159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610348
      },
      {
        "date": "2025-12-05",
        "close": 36.745476,
        "direction_boundary": 41.19693,
        "core_momentum": -0.108053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613846
      },
      {
        "date": "2025-12-12",
        "close": 38.660423,
        "direction_boundary": 42.00602,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62047
      },
      {
        "date": "2025-12-19",
        "close": 40.65353,
        "direction_boundary": 38.531694,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613546
      },
      {
        "date": "2025-12-26",
        "close": 40.995485,
        "direction_boundary": 42.301099,
        "core_momentum": -0.030865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611613
      },
      {
        "date": "2026-01-02",
        "close": 40.262725,
        "direction_boundary": 44.090615,
        "core_momentum": -0.086819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59161
      },
      {
        "date": "2026-01-09",
        "close": 43.047213,
        "direction_boundary": 43.548049,
        "core_momentum": -0.011501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599627
      },
      {
        "date": "2026-01-16",
        "close": 42.158131,
        "direction_boundary": 46.603551,
        "core_momentum": -0.095388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59974
      },
      {
        "date": "2026-01-23",
        "close": 42.226522,
        "direction_boundary": 50.011246,
        "core_momentum": -0.155659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595034
      },
      {
        "date": "2026-01-30",
        "close": 36.843178,
        "direction_boundary": 50.080494,
        "core_momentum": -0.264321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500803
      },
      {
        "date": "2026-02-06",
        "close": 39.388168,
        "direction_boundary": 45.779396,
        "core_momentum": -0.139609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5102
      },
      {
        "date": "2026-02-13",
        "close": 29.972689,
        "direction_boundary": 46.095512,
        "core_momentum": -0.34977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628496
      },
      {
        "date": "2026-02-20",
        "close": 32.40424,
        "direction_boundary": 43.269624,
        "core_momentum": -0.251109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628666
      },
      {
        "date": "2026-02-27",
        "close": 32.354919,
        "direction_boundary": 43.260044,
        "core_momentum": -0.252083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627583
      },
      {
        "date": "2026-03-06",
        "close": 34.682895,
        "direction_boundary": 45.118425,
        "core_momentum": -0.231292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637205
      },
      {
        "date": "2026-03-13",
        "close": 31.240253,
        "direction_boundary": 43.125934,
        "core_momentum": -0.275604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64826
      },
      {
        "date": "2026-03-20",
        "close": 31.092288,
        "direction_boundary": 43.039721,
        "core_momentum": -0.277591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639919
      },
      {
        "date": "2026-03-27",
        "close": 26.061493,
        "direction_boundary": 54.55402,
        "core_momentum": -0.522281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638981
      },
      {
        "date": "2026-04-03",
        "close": 26.899959,
        "direction_boundary": 46.239201,
        "core_momentum": -0.418243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641598
      },
      {
        "date": "2026-04-10",
        "close": 25.765564,
        "direction_boundary": 46.766062,
        "core_momentum": -0.449054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637797
      },
      {
        "date": "2026-04-17",
        "close": 29.592914,
        "direction_boundary": 45.338749,
        "core_momentum": -0.347293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67431
      },
      {
        "date": "2026-04-24",
        "close": 26.17,
        "direction_boundary": 48.416333,
        "core_momentum": -0.45948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683012
      },
      {
        "date": "2026-05-01",
        "close": 24.53,
        "direction_boundary": 49.274539,
        "core_momentum": -0.502177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65999
      },
      {
        "date": "2026-05-08",
        "close": 24.27,
        "direction_boundary": 51.429698,
        "core_momentum": -0.528094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632841
      },
      {
        "date": "2026-05-15",
        "close": 24.03,
        "direction_boundary": 54.211636,
        "core_momentum": -0.556737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631623
      },
      {
        "date": "2026-05-22",
        "close": 26.34,
        "direction_boundary": 53.719855,
        "core_momentum": -0.509678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647769
      },
      {
        "date": "2026-05-29",
        "close": 28.29,
        "direction_boundary": 53.965746,
        "core_momentum": -0.475779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656827
      },
      {
        "date": "2026-06-05",
        "close": 27.82,
        "direction_boundary": 54.587704,
        "core_momentum": -0.490361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653447
      },
      {
        "date": "2026-06-12",
        "close": 26.2,
        "direction_boundary": 53.343787,
        "core_momentum": -0.508846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650649
      },
      {
        "date": "2026-06-19",
        "close": 24.680672,
        "direction_boundary": 48.358477,
        "core_momentum": -0.489631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646461
      },
      {
        "date": "2026-06-26",
        "close": 24.601946,
        "direction_boundary": 49.862748,
        "core_momentum": -0.506607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645673
      },
      {
        "date": "2026-07-03",
        "close": 23.224237,
        "direction_boundary": 55.118056,
        "core_momentum": -0.578646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647807
      },
      {
        "date": "2026-07-10",
        "close": 21.846528,
        "direction_boundary": 56.5259,
        "core_momentum": -0.613513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637253
      },
      {
        "date": "2026-07-17",
        "close": 24.041022,
        "direction_boundary": 56.24626,
        "core_momentum": -0.572576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659291
      },
      {
        "date": "2026-07-24",
        "close": 22.25,
        "direction_boundary": 58.707817,
        "core_momentum": -0.621004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662825
      },
      {
        "date": "2026-07-31",
        "close": 24.6,
        "direction_boundary": 44.813795,
        "core_momentum": -0.451062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664325
      },
      {
        "date": "2026-08-07",
        "close": 25.72,
        "direction_boundary": 45.657326,
        "core_momentum": -0.436673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.731485,
        "volume": 1179185
      },
      {
        "date": "2023-08-25",
        "close": 71.080724,
        "volume": 1255050
      },
      {
        "date": "2023-09-01",
        "close": 74.813506,
        "volume": 1439275
      },
      {
        "date": "2023-09-08",
        "close": 66.920807,
        "volume": 1446018
      },
      {
        "date": "2023-09-15",
        "close": 68.610773,
        "volume": 1641506
      },
      {
        "date": "2023-09-22",
        "close": 67.784361,
        "volume": 2036363
      },
      {
        "date": "2023-09-29",
        "close": 74.386372,
        "volume": 3434969
      },
      {
        "date": "2023-10-06",
        "close": 74.757793,
        "volume": 2135479
      },
      {
        "date": "2023-10-13",
        "close": 73.494961,
        "volume": 2140145
      },
      {
        "date": "2023-10-20",
        "close": 71.331433,
        "volume": 2113293
      },
      {
        "date": "2023-10-27",
        "close": 67.673038,
        "volume": 1555491
      },
      {
        "date": "2023-11-03",
        "close": 75.848992,
        "volume": 1378143
      },
      {
        "date": "2023-11-10",
        "close": 76.911773,
        "volume": 1437683
      },
      {
        "date": "2023-11-17",
        "close": 84.891952,
        "volume": 1652145
      },
      {
        "date": "2023-11-24",
        "close": 88.257425,
        "volume": 1118476
      },
      {
        "date": "2023-12-01",
        "close": 88.126908,
        "volume": 2086229
      },
      {
        "date": "2023-12-08",
        "close": 88.173521,
        "volume": 2006978
      },
      {
        "date": "2023-12-15",
        "close": 89.553272,
        "volume": 6057661
      },
      {
        "date": "2023-12-22",
        "close": 92.424644,
        "volume": 2178504
      },
      {
        "date": "2023-12-29",
        "close": 91.557639,
        "volume": 694627
      },
      {
        "date": "2024-01-05",
        "close": 90.476213,
        "volume": 1481083
      },
      {
        "date": "2024-01-12",
        "close": 88.481168,
        "volume": 1056590
      },
      {
        "date": "2024-01-19",
        "close": 92.415322,
        "volume": 1160881
      },
      {
        "date": "2024-01-26",
        "close": 84.910597,
        "volume": 4163341
      },
      {
        "date": "2024-02-02",
        "close": 81.827134,
        "volume": 2697757
      },
      {
        "date": "2024-02-09",
        "close": 78.515507,
        "volume": 1790686
      },
      {
        "date": "2024-02-16",
        "close": 78.188086,
        "volume": 2214926
      },
      {
        "date": "2024-02-23",
        "close": 77.542599,
        "volume": 1386074
      },
      {
        "date": "2024-03-01",
        "close": 68.636754,
        "volume": 4115342
      },
      {
        "date": "2024-03-08",
        "close": 61.564465,
        "volume": 2601752
      },
      {
        "date": "2024-03-15",
        "close": 56.812186,
        "volume": 3119654
      },
      {
        "date": "2024-03-22",
        "close": 57.317349,
        "volume": 2593116
      },
      {
        "date": "2024-03-29",
        "close": 61.948015,
        "volume": 3368274
      },
      {
        "date": "2024-04-05",
        "close": 55.147017,
        "volume": 5277982
      },
      {
        "date": "2024-04-12",
        "close": 55.399599,
        "volume": 2692942
      },
      {
        "date": "2024-04-19",
        "close": 51.629582,
        "volume": 2474729
      },
      {
        "date": "2024-04-26",
        "close": 51.741782,
        "volume": 2047591
      },
      {
        "date": "2024-05-03",
        "close": 55.823937,
        "volume": 2598957
      },
      {
        "date": "2024-05-10",
        "close": 56.661061,
        "volume": 2092811
      },
      {
        "date": "2024-05-17",
        "close": 61.523904,
        "volume": 1866491
      },
      {
        "date": "2024-05-24",
        "close": 58.100161,
        "volume": 1754911
      },
      {
        "date": "2024-05-31",
        "close": 57.686302,
        "volume": 1388300
      },
      {
        "date": "2024-06-07",
        "close": 57.676896,
        "volume": 1819206
      },
      {
        "date": "2024-06-14",
        "close": 54.761072,
        "volume": 2496008
      },
      {
        "date": "2024-06-21",
        "close": 57.056108,
        "volume": 1973097
      },
      {
        "date": "2024-06-28",
        "close": 59.52045,
        "volume": 4109424
      },
      {
        "date": "2024-07-05",
        "close": 59.717974,
        "volume": 2165512
      },
      {
        "date": "2024-07-12",
        "close": 65.8318,
        "volume": 2013007
      },
      {
        "date": "2024-07-19",
        "close": 62.897164,
        "volume": 1872282
      },
      {
        "date": "2024-07-26",
        "close": 63.708421,
        "volume": 1465851
      },
      {
        "date": "2024-08-02",
        "close": 63.094296,
        "volume": 2108735
      },
      {
        "date": "2024-08-09",
        "close": 61.138543,
        "volume": 2082061
      },
      {
        "date": "2024-08-16",
        "close": 62.716373,
        "volume": 1609142
      },
      {
        "date": "2024-08-23",
        "close": 66.089338,
        "volume": 1051029
      },
      {
        "date": "2024-08-30",
        "close": 71.077926,
        "volume": 1420452
      },
      {
        "date": "2024-09-06",
        "close": 68.668665,
        "volume": 1597832
      },
      {
        "date": "2024-09-13",
        "close": 63.878487,
        "volume": 1886833
      },
      {
        "date": "2024-09-20",
        "close": 59.881948,
        "volume": 3545691
      },
      {
        "date": "2024-09-27",
        "close": 48.714314,
        "volume": 10012779
      },
      {
        "date": "2024-10-04",
        "close": 49.678019,
        "volume": 5609169
      },
      {
        "date": "2024-10-11",
        "close": 45.294108,
        "volume": 5399918
      },
      {
        "date": "2024-10-18",
        "close": 46.352293,
        "volume": 4115763
      },
      {
        "date": "2024-10-25",
        "close": 42.377249,
        "volume": 3226992
      },
      {
        "date": "2024-11-01",
        "close": 39.51212,
        "volume": 2892837
      },
      {
        "date": "2024-11-08",
        "close": 39.531158,
        "volume": 2927796
      },
      {
        "date": "2024-11-15",
        "close": 36.447099,
        "volume": 3038348
      },
      {
        "date": "2024-11-22",
        "close": 41.615753,
        "volume": 5240541
      },
      {
        "date": "2024-11-29",
        "close": 42.786553,
        "volume": 3584771
      },
      {
        "date": "2024-12-06",
        "close": 41.19693,
        "volume": 2968521
      },
      {
        "date": "2024-12-13",
        "close": 42.00602,
        "volume": 3013799
      },
      {
        "date": "2024-12-20",
        "close": 38.531694,
        "volume": 4307405
      },
      {
        "date": "2024-12-27",
        "close": 42.301099,
        "volume": 1807487
      },
      {
        "date": "2025-01-03",
        "close": 44.090615,
        "volume": 1834667
      },
      {
        "date": "2025-01-10",
        "close": 43.548049,
        "volume": 2559863
      },
      {
        "date": "2025-01-17",
        "close": 46.603551,
        "volume": 6136906
      },
      {
        "date": "2025-01-24",
        "close": 50.011246,
        "volume": 3423705
      },
      {
        "date": "2025-01-31",
        "close": 50.080494,
        "volume": 4512099
      },
      {
        "date": "2025-02-07",
        "close": 45.779396,
        "volume": 3171603
      },
      {
        "date": "2025-02-14",
        "close": 46.095512,
        "volume": 3368322
      },
      {
        "date": "2025-02-21",
        "close": 43.269624,
        "volume": 3169795
      },
      {
        "date": "2025-02-28",
        "close": 43.260044,
        "volume": 3320382
      },
      {
        "date": "2025-03-07",
        "close": 45.118425,
        "volume": 3806738
      },
      {
        "date": "2025-03-14",
        "close": 43.125934,
        "volume": 3633449
      },
      {
        "date": "2025-03-21",
        "close": 43.039721,
        "volume": 3833115
      },
      {
        "date": "2025-03-28",
        "close": 54.55402,
        "volume": 11559685
      },
      {
        "date": "2025-04-04",
        "close": 46.239201,
        "volume": 6809665
      },
      {
        "date": "2025-04-11",
        "close": 46.766062,
        "volume": 6490762
      },
      {
        "date": "2025-04-18",
        "close": 45.338749,
        "volume": 2742389
      },
      {
        "date": "2025-04-25",
        "close": 48.416333,
        "volume": 3197160
      },
      {
        "date": "2025-05-02",
        "close": 49.274539,
        "volume": 2773863
      },
      {
        "date": "2025-05-09",
        "close": 51.429698,
        "volume": 2350623
      },
      {
        "date": "2025-05-16",
        "close": 54.211636,
        "volume": 3097286
      },
      {
        "date": "2025-05-23",
        "close": 53.719855,
        "volume": 2083671
      },
      {
        "date": "2025-05-30",
        "close": 53.965746,
        "volume": 2097462
      },
      {
        "date": "2025-06-06",
        "close": 54.587704,
        "volume": 3196156
      },
      {
        "date": "2025-06-13",
        "close": 53.343787,
        "volume": 2550655
      },
      {
        "date": "2025-06-20",
        "close": 48.358477,
        "volume": 3493941
      },
      {
        "date": "2025-06-27",
        "close": 49.862748,
        "volume": 6646565
      },
      {
        "date": "2025-07-04",
        "close": 55.118056,
        "volume": 3258050
      },
      {
        "date": "2025-07-11",
        "close": 56.5259,
        "volume": 4217342
      },
      {
        "date": "2025-07-18",
        "close": 56.24626,
        "volume": 2714685
      },
      {
        "date": "2025-07-25",
        "close": 58.707817,
        "volume": 2999216
      },
      {
        "date": "2025-08-01",
        "close": 44.813795,
        "volume": 3597562
      },
      {
        "date": "2025-08-08",
        "close": 45.657326,
        "volume": 3672834
      },
      {
        "date": "2025-08-15",
        "close": 46.72386,
        "volume": 2885261
      },
      {
        "date": "2025-08-22",
        "close": 50.485814,
        "volume": 3121771
      },
      {
        "date": "2025-08-29",
        "close": 51.154821,
        "volume": 3168784
      },
      {
        "date": "2025-09-05",
        "close": 52.182572,
        "volume": 2361629
      },
      {
        "date": "2025-09-12",
        "close": 52.328008,
        "volume": 3190656
      },
      {
        "date": "2025-09-19",
        "close": 55.236736,
        "volume": 4470434
      },
      {
        "date": "2025-09-26",
        "close": 46.209985,
        "volume": 9544399
      },
      {
        "date": "2025-10-03",
        "close": 46.79173,
        "volume": 4806177
      },
      {
        "date": "2025-10-10",
        "close": 43.417606,
        "volume": 3218706
      },
      {
        "date": "2025-10-17",
        "close": 43.485477,
        "volume": 3400081
      },
      {
        "date": "2025-10-24",
        "close": 45.851242,
        "volume": 2819044
      },
      {
        "date": "2025-10-31",
        "close": 39.383413,
        "volume": 3609920
      },
      {
        "date": "2025-11-07",
        "close": 33.960988,
        "volume": 5646062
      },
      {
        "date": "2025-11-14",
        "close": 34.459265,
        "volume": 5722865
      },
      {
        "date": "2025-11-21",
        "close": 34.81099,
        "volume": 7198024
      },
      {
        "date": "2025-11-28",
        "close": 35.377657,
        "volume": 3528917
      },
      {
        "date": "2025-12-05",
        "close": 36.745476,
        "volume": 6706361
      },
      {
        "date": "2025-12-12",
        "close": 38.660423,
        "volume": 5399958
      },
      {
        "date": "2025-12-19",
        "close": 40.65353,
        "volume": 5761285
      },
      {
        "date": "2025-12-26",
        "close": 40.995485,
        "volume": 2732640
      },
      {
        "date": "2026-01-02",
        "close": 40.262725,
        "volume": 2769788
      },
      {
        "date": "2026-01-09",
        "close": 43.047213,
        "volume": 4243393
      },
      {
        "date": "2026-01-16",
        "close": 42.158131,
        "volume": 9570335
      },
      {
        "date": "2026-01-23",
        "close": 42.226522,
        "volume": 3671389
      },
      {
        "date": "2026-01-30",
        "close": 36.843178,
        "volume": 6076895
      },
      {
        "date": "2026-02-06",
        "close": 39.388168,
        "volume": 6984153
      },
      {
        "date": "2026-02-13",
        "close": 29.972689,
        "volume": 8583501
      },
      {
        "date": "2026-02-20",
        "close": 32.40424,
        "volume": 6005451
      },
      {
        "date": "2026-02-27",
        "close": 32.354919,
        "volume": 8452946
      },
      {
        "date": "2026-03-06",
        "close": 34.682895,
        "volume": 4895581
      },
      {
        "date": "2026-03-13",
        "close": 31.240253,
        "volume": 5644218
      },
      {
        "date": "2026-03-20",
        "close": 31.092288,
        "volume": 7217385
      },
      {
        "date": "2026-03-27",
        "close": 26.061493,
        "volume": 18140864
      },
      {
        "date": "2026-04-03",
        "close": 26.899959,
        "volume": 5791805
      },
      {
        "date": "2026-04-10",
        "close": 25.765564,
        "volume": 7933396
      },
      {
        "date": "2026-04-17",
        "close": 29.592914,
        "volume": 7096867
      },
      {
        "date": "2026-04-24",
        "close": 26.17,
        "volume": 5518559
      },
      {
        "date": "2026-05-01",
        "close": 24.53,
        "volume": 11806728
      },
      {
        "date": "2026-05-08",
        "close": 24.27,
        "volume": 9309291
      },
      {
        "date": "2026-05-15",
        "close": 24.03,
        "volume": 8596092
      },
      {
        "date": "2026-05-22",
        "close": 26.34,
        "volume": 5476968
      },
      {
        "date": "2026-05-29",
        "close": 28.29,
        "volume": 4982125
      },
      {
        "date": "2026-06-05",
        "close": 27.82,
        "volume": 6516573
      },
      {
        "date": "2026-06-12",
        "close": 26.2,
        "volume": 4771775
      },
      {
        "date": "2026-06-19",
        "close": 24.680672,
        "volume": 12434504
      },
      {
        "date": "2026-06-26",
        "close": 24.601946,
        "volume": 13884891
      },
      {
        "date": "2026-07-03",
        "close": 23.224237,
        "volume": 16089688
      },
      {
        "date": "2026-07-10",
        "close": 21.846528,
        "volume": 9675730
      },
      {
        "date": "2026-07-17",
        "close": 24.041022,
        "volume": 7740189
      },
      {
        "date": "2026-07-24",
        "close": 22.25,
        "volume": 5722648
      },
      {
        "date": "2026-07-31",
        "close": 24.6,
        "volume": 6643455
      },
      {
        "date": "2026-08-07",
        "close": 25.72,
        "volume": 6035528
      }
    ],
    "sharemaestro_context": {
      "trend": 28.643254,
      "fair_value": 51.374506,
      "market_activity": -79.435801,
      "market_dynamics": 0.216468,
      "relative_strength": -36.515609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.056538,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.072202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.121177,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.030769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.262849,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.031628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.34977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.101281
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.010361
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.001524
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.017038
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.488411
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.319247
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.018358
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.372614
      }
    ]
  }
}