{
  "ticker": {
    "uuid": "82db0018-bcf1-447d-8c55-561088ada0ba",
    "symbol": "301027",
    "name": "Hualan Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.07,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.559999,
    "boundary_margin": -0.023833,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440166,
    "volatility_stability": 0.6617,
    "risk_context": 0.2272,
    "current_regime": {
      "move": 0.074987,
      "interruption": 0.074987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.894,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.924636,
        "direction_boundary": 18.124355,
        "core_momentum": -0.231717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28447
      },
      {
        "date": "2023-08-04",
        "close": 13.225909,
        "direction_boundary": 18.412992,
        "core_momentum": -0.281708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289224
      },
      {
        "date": "2023-08-11",
        "close": 12.706854,
        "direction_boundary": 17.616755,
        "core_momentum": -0.278706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2023-08-18",
        "close": 12.936437,
        "direction_boundary": 17.109156,
        "core_momentum": -0.243888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293642
      },
      {
        "date": "2023-08-25",
        "close": 12.686891,
        "direction_boundary": 17.268402,
        "core_momentum": -0.265312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293785
      },
      {
        "date": "2023-09-01",
        "close": 13.176,
        "direction_boundary": 16.631411,
        "core_momentum": -0.207764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292046
      },
      {
        "date": "2023-09-08",
        "close": 12.976364,
        "direction_boundary": 15.914797,
        "core_momentum": -0.184635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285062
      },
      {
        "date": "2023-09-15",
        "close": 12.357491,
        "direction_boundary": 16.66127,
        "core_momentum": -0.25831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282753
      },
      {
        "date": "2023-09-22",
        "close": 12.527182,
        "direction_boundary": 17.308212,
        "core_momentum": -0.276229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283944
      },
      {
        "date": "2023-09-29",
        "close": 12.627,
        "direction_boundary": 15.586349,
        "core_momentum": -0.189868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267428
      },
      {
        "date": "2023-10-27",
        "close": 11.838436,
        "direction_boundary": 14.84983,
        "core_momentum": -0.20279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280699
      },
      {
        "date": "2023-11-03",
        "close": 12.287619,
        "direction_boundary": 14.869736,
        "core_momentum": -0.173649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280034
      },
      {
        "date": "2023-11-10",
        "close": 12.267654,
        "direction_boundary": 13.74505,
        "core_momentum": -0.107486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272415
      },
      {
        "date": "2023-11-17",
        "close": 12.547145,
        "direction_boundary": 15.068796,
        "core_momentum": -0.167343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2023-11-24",
        "close": 12.497237,
        "direction_boundary": 15.576396,
        "core_momentum": -0.197681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26892
      },
      {
        "date": "2023-12-01",
        "close": 12.397418,
        "direction_boundary": 15.596302,
        "core_momentum": -0.205105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268344
      },
      {
        "date": "2023-12-08",
        "close": 12.018109,
        "direction_boundary": 15.705785,
        "core_momentum": -0.234797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271543
      },
      {
        "date": "2023-12-15",
        "close": 12.287619,
        "direction_boundary": 16.12381,
        "core_momentum": -0.237921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27356
      },
      {
        "date": "2023-12-22",
        "close": 12.147873,
        "direction_boundary": 14.939406,
        "core_momentum": -0.186857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271687
      },
      {
        "date": "2023-12-29",
        "close": 12.487255,
        "direction_boundary": 14.94936,
        "core_momentum": -0.164696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266876
      },
      {
        "date": "2024-01-05",
        "close": 12.457309,
        "direction_boundary": 13.336978,
        "core_momentum": -0.065957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25977
      },
      {
        "date": "2024-01-12",
        "close": 12.537164,
        "direction_boundary": 13.436508,
        "core_momentum": -0.066933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259894
      },
      {
        "date": "2024-01-19",
        "close": 11.558946,
        "direction_boundary": 13.894344,
        "core_momentum": -0.168083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283145
      },
      {
        "date": "2024-01-26",
        "close": 11.818473,
        "direction_boundary": 13.665426,
        "core_momentum": -0.135155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283652
      },
      {
        "date": "2024-02-02",
        "close": 9.103418,
        "direction_boundary": 14.143169,
        "core_momentum": -0.356338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429707
      },
      {
        "date": "2024-02-09",
        "close": 6.847528,
        "direction_boundary": 14.5811,
        "core_momentum": -0.530383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567527
      },
      {
        "date": "2024-02-23",
        "close": 8.863854,
        "direction_boundary": 14.760253,
        "core_momentum": -0.399478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689538
      },
      {
        "date": "2024-03-01",
        "close": 8.654237,
        "direction_boundary": 14.481569,
        "core_momentum": -0.402396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688123
      },
      {
        "date": "2024-03-08",
        "close": 8.424654,
        "direction_boundary": 14.601006,
        "core_momentum": -0.423009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688286
      },
      {
        "date": "2024-03-15",
        "close": 8.8938,
        "direction_boundary": 15.247948,
        "core_momentum": -0.416722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691202
      },
      {
        "date": "2024-03-22",
        "close": 9.323018,
        "direction_boundary": 15.85508,
        "core_momentum": -0.411985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69657
      },
      {
        "date": "2024-03-29",
        "close": 9.243164,
        "direction_boundary": 14.989172,
        "core_momentum": -0.383344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694626
      },
      {
        "date": "2024-04-05",
        "close": 10.550781,
        "direction_boundary": 15.028984,
        "core_momentum": -0.297971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722057
      },
      {
        "date": "2024-04-12",
        "close": 8.744073,
        "direction_boundary": 13.954063,
        "core_momentum": -0.373367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763988
      },
      {
        "date": "2024-04-19",
        "close": 7.955509,
        "direction_boundary": 14.033687,
        "core_momentum": -0.433113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766189
      },
      {
        "date": "2024-04-26",
        "close": 8.085273,
        "direction_boundary": 14.292463,
        "core_momentum": -0.434298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766938
      },
      {
        "date": "2024-05-03",
        "close": 8.304873,
        "direction_boundary": 13.197638,
        "core_momentum": -0.37073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763788
      },
      {
        "date": "2024-05-10",
        "close": 8.394709,
        "direction_boundary": 12.620365,
        "core_momentum": -0.334828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761138
      },
      {
        "date": "2024-05-17",
        "close": 8.943709,
        "direction_boundary": 13.187684,
        "core_momentum": -0.321814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768658
      },
      {
        "date": "2024-05-24",
        "close": 8.254964,
        "direction_boundary": 12.729848,
        "core_momentum": -0.351527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772569
      },
      {
        "date": "2024-05-31",
        "close": 7.885636,
        "direction_boundary": 12.47107,
        "core_momentum": -0.367686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77343
      },
      {
        "date": "2024-06-07",
        "close": 6.977291,
        "direction_boundary": 12.650224,
        "core_momentum": -0.448445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78671
      },
      {
        "date": "2024-06-14",
        "close": 6.98,
        "direction_boundary": 12.570601,
        "core_momentum": -0.444736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787203
      },
      {
        "date": "2024-06-21",
        "close": 9.73,
        "direction_boundary": 12.570601,
        "core_momentum": -0.225972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926225
      },
      {
        "date": "2024-06-28",
        "close": 8.84,
        "direction_boundary": 12.252106,
        "core_momentum": -0.278491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934052
      },
      {
        "date": "2024-07-05",
        "close": 7.59,
        "direction_boundary": 11.728637,
        "core_momentum": -0.352866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951906
      },
      {
        "date": "2024-07-12",
        "close": 7.53,
        "direction_boundary": 12.267654,
        "core_momentum": -0.386191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951742
      },
      {
        "date": "2024-07-19",
        "close": 7.24,
        "direction_boundary": 12.277637,
        "core_momentum": -0.41031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951377
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "direction_boundary": 12.4074,
        "core_momentum": -0.418089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947676
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "direction_boundary": 12.646964,
        "core_momentum": -0.395112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951988
      },
      {
        "date": "2024-08-09",
        "close": 7.53,
        "direction_boundary": 13.924636,
        "core_momentum": -0.459232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884481
      },
      {
        "date": "2024-08-16",
        "close": 7.51,
        "direction_boundary": 13.225909,
        "core_momentum": -0.432175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788832
      },
      {
        "date": "2024-08-23",
        "close": 7.36,
        "direction_boundary": 12.706854,
        "core_momentum": -0.420785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698457
      },
      {
        "date": "2024-08-30",
        "close": 8.79,
        "direction_boundary": 12.936437,
        "core_momentum": -0.320524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743228
      },
      {
        "date": "2024-09-06",
        "close": 7.48,
        "direction_boundary": 12.686891,
        "core_momentum": -0.410415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775862
      },
      {
        "date": "2024-09-13",
        "close": 7.26,
        "direction_boundary": 13.176,
        "core_momentum": -0.448998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771874
      },
      {
        "date": "2024-09-20",
        "close": 7.66,
        "direction_boundary": 12.976364,
        "core_momentum": -0.409696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772851
      },
      {
        "date": "2024-09-27",
        "close": 8.59,
        "direction_boundary": 12.357491,
        "core_momentum": -0.304875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791181
      },
      {
        "date": "2024-10-04",
        "close": 9.82,
        "direction_boundary": 12.527182,
        "core_momentum": -0.216105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791698
      },
      {
        "date": "2024-10-11",
        "close": 9.07,
        "direction_boundary": 12.627,
        "core_momentum": -0.281698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754419
      },
      {
        "date": "2024-10-18",
        "close": 10.04,
        "direction_boundary": 11.618836,
        "core_momentum": -0.135886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75357
      },
      {
        "date": "2024-10-25",
        "close": 9.95,
        "direction_boundary": 11.259491,
        "core_momentum": -0.116301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753896
      },
      {
        "date": "2024-11-01",
        "close": 11.38,
        "direction_boundary": 11.838436,
        "core_momentum": -0.038724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773736
      },
      {
        "date": "2024-11-08",
        "close": 13.46,
        "direction_boundary": 12.287619,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803294
      },
      {
        "date": "2024-11-15",
        "close": 13.2,
        "direction_boundary": 12.267654,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802188
      },
      {
        "date": "2024-11-22",
        "close": 12.69,
        "direction_boundary": 12.547145,
        "core_momentum": 0.011385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794481
      },
      {
        "date": "2024-11-29",
        "close": 14.89,
        "direction_boundary": 12.497237,
        "core_momentum": 0.191463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813187
      },
      {
        "date": "2024-12-06",
        "close": 13.9,
        "direction_boundary": 12.397418,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797072
      },
      {
        "date": "2024-12-13",
        "close": 15.27,
        "direction_boundary": 12.018109,
        "core_momentum": 0.270583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801496
      },
      {
        "date": "2024-12-20",
        "close": 15.18,
        "direction_boundary": 12.287619,
        "core_momentum": 0.23539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67359
      },
      {
        "date": "2024-12-27",
        "close": 15.6,
        "direction_boundary": 12.147873,
        "core_momentum": 0.284175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653613
      },
      {
        "date": "2025-01-03",
        "close": 14.22,
        "direction_boundary": 12.487255,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626402
      },
      {
        "date": "2025-01-10",
        "close": 15.75,
        "direction_boundary": 12.457309,
        "core_momentum": 0.264318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633695
      },
      {
        "date": "2025-01-17",
        "close": 17.15,
        "direction_boundary": 12.537164,
        "core_momentum": 0.367933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630611
      },
      {
        "date": "2025-01-24",
        "close": 16.799999,
        "direction_boundary": 11.558946,
        "core_momentum": 0.45342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633127
      },
      {
        "date": "2025-01-31",
        "close": 16.99,
        "direction_boundary": 11.818473,
        "core_momentum": 0.43758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63269
      },
      {
        "date": "2025-02-07",
        "close": 15.81,
        "direction_boundary": 9.103418,
        "core_momentum": 0.73671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64561
      },
      {
        "date": "2025-02-14",
        "close": 16.66,
        "direction_boundary": 6.847528,
        "core_momentum": 1.432995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644803
      },
      {
        "date": "2025-02-21",
        "close": 15.98,
        "direction_boundary": 8.863854,
        "core_momentum": 0.802828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648868
      },
      {
        "date": "2025-02-28",
        "close": 14.85,
        "direction_boundary": 8.654237,
        "core_momentum": 0.715923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627549
      },
      {
        "date": "2025-03-07",
        "close": 14.29,
        "direction_boundary": 8.424654,
        "core_momentum": 0.696212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577585
      },
      {
        "date": "2025-03-14",
        "close": 14.3,
        "direction_boundary": 8.8938,
        "core_momentum": 0.607862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573331
      },
      {
        "date": "2025-03-21",
        "close": 14.41,
        "direction_boundary": 9.323018,
        "core_momentum": 0.545637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572455
      },
      {
        "date": "2025-03-28",
        "close": 12.75,
        "direction_boundary": 9.243164,
        "core_momentum": 0.379398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591711
      },
      {
        "date": "2025-04-04",
        "close": 12.63,
        "direction_boundary": 10.550781,
        "core_momentum": 0.197068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567107
      },
      {
        "date": "2025-04-11",
        "close": 13.19,
        "direction_boundary": 8.744073,
        "core_momentum": 0.50845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553926
      },
      {
        "date": "2025-04-18",
        "close": 11.15,
        "direction_boundary": 7.955509,
        "core_momentum": 0.401545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593793
      },
      {
        "date": "2025-04-25",
        "close": 11.61,
        "direction_boundary": 8.085273,
        "core_momentum": 0.435944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595576
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "direction_boundary": 8.304873,
        "core_momentum": 0.39677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566083
      },
      {
        "date": "2025-05-09",
        "close": 12.27,
        "direction_boundary": 8.394709,
        "core_momentum": 0.461635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519392
      },
      {
        "date": "2025-05-16",
        "close": 13.16,
        "direction_boundary": 8.943709,
        "core_momentum": 0.471425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528652
      },
      {
        "date": "2025-05-23",
        "close": 15.66,
        "direction_boundary": 8.254964,
        "core_momentum": 0.89704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577467
      },
      {
        "date": "2025-05-30",
        "close": 16.07,
        "direction_boundary": 7.885636,
        "core_momentum": 1.037883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535386
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 6.977291,
        "core_momentum": 1.436476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529935
      },
      {
        "date": "2025-06-13",
        "close": 16.889999,
        "direction_boundary": 6.98,
        "core_momentum": 1.419771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515343
      },
      {
        "date": "2025-06-20",
        "close": 17.41,
        "direction_boundary": 9.73,
        "core_momentum": 0.789311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516415
      },
      {
        "date": "2025-06-27",
        "close": 18.41,
        "direction_boundary": 8.84,
        "core_momentum": 1.082579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520354
      },
      {
        "date": "2025-07-04",
        "close": 17.809999,
        "direction_boundary": 7.59,
        "core_momentum": 1.346508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504002
      },
      {
        "date": "2025-07-11",
        "close": 18.27,
        "direction_boundary": 7.53,
        "core_momentum": 1.426295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486453
      },
      {
        "date": "2025-07-18",
        "close": 18.6,
        "direction_boundary": 7.24,
        "core_momentum": 1.569061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473245
      },
      {
        "date": "2025-07-25",
        "close": 19.83,
        "direction_boundary": 7.22,
        "core_momentum": 1.746537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479274
      },
      {
        "date": "2025-08-01",
        "close": 20.559999,
        "direction_boundary": 7.65,
        "core_momentum": 1.687582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481021
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 7.53,
        "core_momentum": 1.124834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591241
      },
      {
        "date": "2025-08-15",
        "close": 15.28,
        "direction_boundary": 7.51,
        "core_momentum": 1.034621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589709
      },
      {
        "date": "2025-08-22",
        "close": 15.48,
        "direction_boundary": 7.36,
        "core_momentum": 1.103261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587468
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "direction_boundary": 8.79,
        "core_momentum": 0.660978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584182
      },
      {
        "date": "2025-09-05",
        "close": 14.25,
        "direction_boundary": 7.48,
        "core_momentum": 0.90508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582677
      },
      {
        "date": "2025-09-12",
        "close": 15.18,
        "direction_boundary": 7.26,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589264
      },
      {
        "date": "2025-09-19",
        "close": 14.87,
        "direction_boundary": 7.66,
        "core_momentum": 0.941253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590054
      },
      {
        "date": "2025-09-26",
        "close": 16.41,
        "direction_boundary": 8.59,
        "core_momentum": 0.910361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576892
      },
      {
        "date": "2025-10-03",
        "close": 17.950001,
        "direction_boundary": 9.82,
        "core_momentum": 0.827902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58661
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "direction_boundary": 9.07,
        "core_momentum": 0.962514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585732
      },
      {
        "date": "2025-10-17",
        "close": 19.23,
        "direction_boundary": 10.04,
        "core_momentum": 0.915339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531623
      },
      {
        "date": "2025-10-24",
        "close": 17.610001,
        "direction_boundary": 9.95,
        "core_momentum": 0.769849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551674
      },
      {
        "date": "2025-10-31",
        "close": 17.84,
        "direction_boundary": 11.38,
        "core_momentum": 0.567663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55116
      },
      {
        "date": "2025-11-07",
        "close": 17.530001,
        "direction_boundary": 13.46,
        "core_momentum": 0.302377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550044
      },
      {
        "date": "2025-11-14",
        "close": 19.85,
        "direction_boundary": 13.2,
        "core_momentum": 0.503788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566067
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "direction_boundary": 12.69,
        "core_momentum": 0.279748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59448
      },
      {
        "date": "2025-11-28",
        "close": 17.57,
        "direction_boundary": 14.89,
        "core_momentum": 0.179987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603284
      },
      {
        "date": "2025-12-05",
        "close": 16.799999,
        "direction_boundary": 13.9,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601864
      },
      {
        "date": "2025-12-12",
        "close": 15.89,
        "direction_boundary": 15.27,
        "core_momentum": 0.040602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606698
      },
      {
        "date": "2025-12-19",
        "close": 17.110001,
        "direction_boundary": 15.18,
        "core_momentum": 0.127141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61437
      },
      {
        "date": "2025-12-26",
        "close": 18.23,
        "direction_boundary": 15.6,
        "core_momentum": 0.16859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615848
      },
      {
        "date": "2026-01-02",
        "close": 18.41,
        "direction_boundary": 14.22,
        "core_momentum": 0.294655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614158
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "direction_boundary": 15.75,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639636
      },
      {
        "date": "2026-01-16",
        "close": 19.530001,
        "direction_boundary": 17.15,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648332
      },
      {
        "date": "2026-01-23",
        "close": 20.440001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645286
      },
      {
        "date": "2026-01-30",
        "close": 17.58,
        "direction_boundary": 16.99,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676317
      },
      {
        "date": "2026-02-06",
        "close": 18.73,
        "direction_boundary": 15.81,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582797
      },
      {
        "date": "2026-02-13",
        "close": 18.83,
        "direction_boundary": 16.66,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577946
      },
      {
        "date": "2026-02-27",
        "close": 21.99,
        "direction_boundary": 15.98,
        "core_momentum": 0.376095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61294
      },
      {
        "date": "2026-03-06",
        "close": 21.299999,
        "direction_boundary": 14.85,
        "core_momentum": 0.434343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607769
      },
      {
        "date": "2026-03-13",
        "close": 22.23,
        "direction_boundary": 14.29,
        "core_momentum": 0.555633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606317
      },
      {
        "date": "2026-03-20",
        "close": 22.09,
        "direction_boundary": 14.3,
        "core_momentum": 0.544755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6034
      },
      {
        "date": "2026-03-27",
        "close": 22.15,
        "direction_boundary": 14.41,
        "core_momentum": 0.537127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601553
      },
      {
        "date": "2026-04-03",
        "close": 19.870001,
        "direction_boundary": 12.75,
        "core_momentum": 0.558431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612733
      },
      {
        "date": "2026-04-10",
        "close": 21.440001,
        "direction_boundary": 12.63,
        "core_momentum": 0.697546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609347
      },
      {
        "date": "2026-04-17",
        "close": 22.969999,
        "direction_boundary": 13.19,
        "core_momentum": 0.741471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614892
      },
      {
        "date": "2026-04-24",
        "close": 23.870001,
        "direction_boundary": 11.15,
        "core_momentum": 1.140807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608697
      },
      {
        "date": "2026-05-01",
        "close": 24.690001,
        "direction_boundary": 11.61,
        "core_momentum": 1.126615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593392
      },
      {
        "date": "2026-05-08",
        "close": 25.58,
        "direction_boundary": 11.6,
        "core_momentum": 1.205172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594205
      },
      {
        "date": "2026-05-15",
        "close": 23.700001,
        "direction_boundary": 12.27,
        "core_momentum": 0.93154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605899
      },
      {
        "date": "2026-05-22",
        "close": 23.309999,
        "direction_boundary": 13.16,
        "core_momentum": 0.771277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584618
      },
      {
        "date": "2026-05-29",
        "close": 20.959999,
        "direction_boundary": 15.66,
        "core_momentum": 0.338442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529867
      },
      {
        "date": "2026-06-05",
        "close": 19.530001,
        "direction_boundary": 16.07,
        "core_momentum": 0.215308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531508
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532267
      },
      {
        "date": "2026-06-19",
        "close": 19.92,
        "direction_boundary": 16.889999,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532329
      },
      {
        "date": "2026-06-26",
        "close": 19.68,
        "direction_boundary": 17.41,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524546
      },
      {
        "date": "2026-07-03",
        "close": 20.129999,
        "direction_boundary": 18.41,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518537
      },
      {
        "date": "2026-07-10",
        "close": 19.58,
        "direction_boundary": 17.809999,
        "core_momentum": 0.099382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520275
      },
      {
        "date": "2026-07-17",
        "close": 19.950001,
        "direction_boundary": 18.27,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486646
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "direction_boundary": 18.6,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4838
      },
      {
        "date": "2026-07-31",
        "close": 18.67,
        "direction_boundary": 19.83,
        "core_momentum": -0.058497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479007
      },
      {
        "date": "2026-08-07",
        "close": 20.07,
        "direction_boundary": 20.559999,
        "core_momentum": -0.023833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440166
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.924636,
        "volume": 55379883
      },
      {
        "date": "2023-08-04",
        "close": 13.225909,
        "volume": 30423462
      },
      {
        "date": "2023-08-11",
        "close": 12.706854,
        "volume": 14219099
      },
      {
        "date": "2023-08-18",
        "close": 12.936437,
        "volume": 11375866
      },
      {
        "date": "2023-08-25",
        "close": 12.686891,
        "volume": 32831903
      },
      {
        "date": "2023-09-01",
        "close": 13.176,
        "volume": 46069703
      },
      {
        "date": "2023-09-08",
        "close": 12.976364,
        "volume": 32182642
      },
      {
        "date": "2023-09-15",
        "close": 12.357491,
        "volume": 13165616
      },
      {
        "date": "2023-09-22",
        "close": 12.527182,
        "volume": 6999899
      },
      {
        "date": "2023-09-29",
        "close": 12.627,
        "volume": 4864593
      },
      {
        "date": "2023-10-13",
        "close": 11.618836,
        "volume": 10605662
      },
      {
        "date": "2023-10-20",
        "close": 11.259491,
        "volume": 8216405
      },
      {
        "date": "2023-10-27",
        "close": 11.838436,
        "volume": 16552782
      },
      {
        "date": "2023-11-03",
        "close": 12.287619,
        "volume": 9053228
      },
      {
        "date": "2023-11-10",
        "close": 12.267654,
        "volume": 9041207
      },
      {
        "date": "2023-11-17",
        "close": 12.547145,
        "volume": 8160617
      },
      {
        "date": "2023-11-24",
        "close": 12.497237,
        "volume": 9301599
      },
      {
        "date": "2023-12-01",
        "close": 12.397418,
        "volume": 8334501
      },
      {
        "date": "2023-12-08",
        "close": 12.018109,
        "volume": 10999258
      },
      {
        "date": "2023-12-15",
        "close": 12.287619,
        "volume": 8684470
      },
      {
        "date": "2023-12-22",
        "close": 12.147873,
        "volume": 9874437
      },
      {
        "date": "2023-12-29",
        "close": 12.487255,
        "volume": 9754464
      },
      {
        "date": "2024-01-05",
        "close": 12.457309,
        "volume": 7582540
      },
      {
        "date": "2024-01-12",
        "close": 12.537164,
        "volume": 7680820
      },
      {
        "date": "2024-01-19",
        "close": 11.558946,
        "volume": 10278968
      },
      {
        "date": "2024-01-26",
        "close": 11.818473,
        "volume": 18938223
      },
      {
        "date": "2024-02-02",
        "close": 9.103418,
        "volume": 20136103
      },
      {
        "date": "2024-02-09",
        "close": 6.847528,
        "volume": 41182667
      },
      {
        "date": "2024-02-23",
        "close": 8.863854,
        "volume": 31076380
      },
      {
        "date": "2024-03-01",
        "close": 8.654237,
        "volume": 31739770
      },
      {
        "date": "2024-03-08",
        "close": 8.424654,
        "volume": 21083621
      },
      {
        "date": "2024-03-15",
        "close": 8.8938,
        "volume": 16955062
      },
      {
        "date": "2024-03-22",
        "close": 9.323018,
        "volume": 20854558
      },
      {
        "date": "2024-03-29",
        "close": 9.243164,
        "volume": 16676916
      },
      {
        "date": "2024-04-05",
        "close": 10.550781,
        "volume": 40393058
      },
      {
        "date": "2024-04-12",
        "close": 8.744073,
        "volume": 45058494
      },
      {
        "date": "2024-04-19",
        "close": 7.955509,
        "volume": 38909950
      },
      {
        "date": "2024-04-26",
        "close": 8.085273,
        "volume": 33535259
      },
      {
        "date": "2024-05-03",
        "close": 8.304873,
        "volume": 11262232
      },
      {
        "date": "2024-05-10",
        "close": 8.394709,
        "volume": 18491031
      },
      {
        "date": "2024-05-17",
        "close": 8.943709,
        "volume": 22328623
      },
      {
        "date": "2024-05-24",
        "close": 8.254964,
        "volume": 26363496
      },
      {
        "date": "2024-05-31",
        "close": 7.885636,
        "volume": 14307800
      },
      {
        "date": "2024-06-07",
        "close": 6.977291,
        "volume": 19277992
      },
      {
        "date": "2024-06-14",
        "close": 6.98,
        "volume": 10797714
      },
      {
        "date": "2024-06-21",
        "close": 9.73,
        "volume": 69711737
      },
      {
        "date": "2024-06-28",
        "close": 8.84,
        "volume": 148136587
      },
      {
        "date": "2024-07-05",
        "close": 7.59,
        "volume": 68627402
      },
      {
        "date": "2024-07-12",
        "close": 7.53,
        "volume": 41629458
      },
      {
        "date": "2024-07-19",
        "close": 7.24,
        "volume": 28746200
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "volume": 20583200
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "volume": 39036039
      },
      {
        "date": "2024-08-09",
        "close": 7.53,
        "volume": 24929834
      },
      {
        "date": "2024-08-16",
        "close": 7.51,
        "volume": 31013649
      },
      {
        "date": "2024-08-23",
        "close": 7.36,
        "volume": 20281706
      },
      {
        "date": "2024-08-30",
        "close": 8.79,
        "volume": 137738165
      },
      {
        "date": "2024-09-06",
        "close": 7.48,
        "volume": 66921873
      },
      {
        "date": "2024-09-13",
        "close": 7.26,
        "volume": 30923228
      },
      {
        "date": "2024-09-20",
        "close": 7.66,
        "volume": 24582972
      },
      {
        "date": "2024-09-27",
        "close": 8.59,
        "volume": 50634430
      },
      {
        "date": "2024-10-04",
        "close": 9.82,
        "volume": 22044300
      },
      {
        "date": "2024-10-11",
        "close": 9.07,
        "volume": 64859226
      },
      {
        "date": "2024-10-18",
        "close": 10.04,
        "volume": 75797780
      },
      {
        "date": "2024-10-25",
        "close": 9.95,
        "volume": 38107835
      },
      {
        "date": "2024-11-01",
        "close": 11.38,
        "volume": 69527612
      },
      {
        "date": "2024-11-08",
        "close": 13.46,
        "volume": 72143657
      },
      {
        "date": "2024-11-15",
        "close": 13.2,
        "volume": 52354563
      },
      {
        "date": "2024-11-22",
        "close": 12.69,
        "volume": 34410656
      },
      {
        "date": "2024-11-29",
        "close": 14.89,
        "volume": 41337425
      },
      {
        "date": "2024-12-06",
        "close": 13.9,
        "volume": 31452639
      },
      {
        "date": "2024-12-13",
        "close": 15.27,
        "volume": 33689849
      },
      {
        "date": "2024-12-20",
        "close": 15.18,
        "volume": 38485829
      },
      {
        "date": "2024-12-27",
        "close": 15.6,
        "volume": 32359378
      },
      {
        "date": "2025-01-03",
        "close": 14.22,
        "volume": 30134793
      },
      {
        "date": "2025-01-10",
        "close": 15.75,
        "volume": 27812541
      },
      {
        "date": "2025-01-17",
        "close": 17.15,
        "volume": 26857691
      },
      {
        "date": "2025-01-24",
        "close": 16.799999,
        "volume": 39596376
      },
      {
        "date": "2025-01-31",
        "close": 16.99,
        "volume": 5041200
      },
      {
        "date": "2025-02-07",
        "close": 15.81,
        "volume": 18377438
      },
      {
        "date": "2025-02-14",
        "close": 16.66,
        "volume": 29876853
      },
      {
        "date": "2025-02-21",
        "close": 15.98,
        "volume": 25137142
      },
      {
        "date": "2025-02-28",
        "close": 14.85,
        "volume": 22795935
      },
      {
        "date": "2025-03-07",
        "close": 14.29,
        "volume": 21946652
      },
      {
        "date": "2025-03-14",
        "close": 14.3,
        "volume": 27304322
      },
      {
        "date": "2025-03-21",
        "close": 14.41,
        "volume": 18166550
      },
      {
        "date": "2025-03-28",
        "close": 12.75,
        "volume": 21157960
      },
      {
        "date": "2025-04-04",
        "close": 12.63,
        "volume": 9626449
      },
      {
        "date": "2025-04-11",
        "close": 13.19,
        "volume": 36869000
      },
      {
        "date": "2025-04-18",
        "close": 11.15,
        "volume": 50956700
      },
      {
        "date": "2025-04-25",
        "close": 11.61,
        "volume": 23409300
      },
      {
        "date": "2025-05-02",
        "close": 11.6,
        "volume": 11366600
      },
      {
        "date": "2025-05-09",
        "close": 12.27,
        "volume": 17840900
      },
      {
        "date": "2025-05-16",
        "close": 13.16,
        "volume": 32277873
      },
      {
        "date": "2025-05-23",
        "close": 15.66,
        "volume": 86356729
      },
      {
        "date": "2025-05-30",
        "close": 16.07,
        "volume": 44901861
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 30523720
      },
      {
        "date": "2025-06-13",
        "close": 16.889999,
        "volume": 33073400
      },
      {
        "date": "2025-06-20",
        "close": 17.41,
        "volume": 32194638
      },
      {
        "date": "2025-06-27",
        "close": 18.41,
        "volume": 30170103
      },
      {
        "date": "2025-07-04",
        "close": 17.809999,
        "volume": 30847233
      },
      {
        "date": "2025-07-11",
        "close": 18.27,
        "volume": 23546836
      },
      {
        "date": "2025-07-18",
        "close": 18.6,
        "volume": 28178819
      },
      {
        "date": "2025-07-25",
        "close": 19.83,
        "volume": 29327025
      },
      {
        "date": "2025-08-01",
        "close": 20.559999,
        "volume": 57355362
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 90079917
      },
      {
        "date": "2025-08-15",
        "close": 15.28,
        "volume": 53192187
      },
      {
        "date": "2025-08-22",
        "close": 15.48,
        "volume": 48221942
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "volume": 37972471
      },
      {
        "date": "2025-09-05",
        "close": 14.25,
        "volume": 27159526
      },
      {
        "date": "2025-09-12",
        "close": 15.18,
        "volume": 47863954
      },
      {
        "date": "2025-09-19",
        "close": 14.87,
        "volume": 24667264
      },
      {
        "date": "2025-09-26",
        "close": 16.41,
        "volume": 51486696
      },
      {
        "date": "2025-10-03",
        "close": 17.950001,
        "volume": 28149879
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "volume": 35573816
      },
      {
        "date": "2025-10-17",
        "close": 19.23,
        "volume": 88003590
      },
      {
        "date": "2025-10-24",
        "close": 17.610001,
        "volume": 44871698
      },
      {
        "date": "2025-10-31",
        "close": 17.84,
        "volume": 61126346
      },
      {
        "date": "2025-11-07",
        "close": 17.530001,
        "volume": 41651608
      },
      {
        "date": "2025-11-14",
        "close": 19.85,
        "volume": 46783147
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "volume": 55231693
      },
      {
        "date": "2025-11-28",
        "close": 17.57,
        "volume": 38170419
      },
      {
        "date": "2025-12-05",
        "close": 16.799999,
        "volume": 28253886
      },
      {
        "date": "2025-12-12",
        "close": 15.89,
        "volume": 24677596
      },
      {
        "date": "2025-12-19",
        "close": 17.110001,
        "volume": 25306238
      },
      {
        "date": "2025-12-26",
        "close": 18.23,
        "volume": 35304995
      },
      {
        "date": "2026-01-02",
        "close": 18.41,
        "volume": 26099993
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "volume": 86895389
      },
      {
        "date": "2026-01-16",
        "close": 19.530001,
        "volume": 44835329
      },
      {
        "date": "2026-01-23",
        "close": 20.440001,
        "volume": 29546200
      },
      {
        "date": "2026-01-30",
        "close": 17.58,
        "volume": 47672042
      },
      {
        "date": "2026-02-06",
        "close": 18.73,
        "volume": 29254070
      },
      {
        "date": "2026-02-13",
        "close": 18.83,
        "volume": 20819656
      },
      {
        "date": "2026-02-27",
        "close": 21.99,
        "volume": 39459883
      },
      {
        "date": "2026-03-06",
        "close": 21.299999,
        "volume": 93690375
      },
      {
        "date": "2026-03-13",
        "close": 22.23,
        "volume": 44195177
      },
      {
        "date": "2026-03-20",
        "close": 22.09,
        "volume": 60370161
      },
      {
        "date": "2026-03-27",
        "close": 22.15,
        "volume": 48634703
      },
      {
        "date": "2026-04-03",
        "close": 19.870001,
        "volume": 35913267
      },
      {
        "date": "2026-04-10",
        "close": 21.440001,
        "volume": 21887565
      },
      {
        "date": "2026-04-17",
        "close": 22.969999,
        "volume": 34785240
      },
      {
        "date": "2026-04-24",
        "close": 23.870001,
        "volume": 41758507
      },
      {
        "date": "2026-05-01",
        "close": 24.690001,
        "volume": 39677217
      },
      {
        "date": "2026-05-08",
        "close": 25.58,
        "volume": 20192462
      },
      {
        "date": "2026-05-15",
        "close": 23.700001,
        "volume": 38401368
      },
      {
        "date": "2026-05-22",
        "close": 23.309999,
        "volume": 28413620
      },
      {
        "date": "2026-05-29",
        "close": 20.959999,
        "volume": 22841364
      },
      {
        "date": "2026-06-05",
        "close": 19.530001,
        "volume": 4715994
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "volume": 4031230
      },
      {
        "date": "2026-06-19",
        "close": 19.92,
        "volume": 22672466
      },
      {
        "date": "2026-06-26",
        "close": 19.68,
        "volume": 7079300
      },
      {
        "date": "2026-07-03",
        "close": 20.129999,
        "volume": 5156200
      },
      {
        "date": "2026-07-10",
        "close": 19.58,
        "volume": 38107702
      },
      {
        "date": "2026-07-17",
        "close": 19.950001,
        "volume": 29893136
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "volume": 24735272
      },
      {
        "date": "2026-07-31",
        "close": 18.67,
        "volume": 17921385
      },
      {
        "date": "2026-08-07",
        "close": 20.07,
        "volume": 20303299
      }
    ],
    "sharemaestro_context": {
      "trend": 20.904667,
      "fair_value": 14.393473,
      "market_activity": -10.031296,
      "market_dynamics": -0.910631,
      "relative_strength": 1.904111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.059755,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061261,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.253513,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.233263,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.208108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.199601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": -0.181622
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.001278
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.099493
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.135197
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.038724
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.393016
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074987
      }
    ]
  }
}