{
  "ticker": {
    "uuid": "82dcb0cf-f66a-4499-badc-8bf15e38a523",
    "symbol": "3219",
    "name": "Aethertek technology co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.048981,
    "boundary_margin": 0.420608,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.69533,
    "volatility_stability": 0.7653,
    "risk_context": 0.1438,
    "current_regime": {
      "move": 0.258112,
      "interruption": -0.355968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.147,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 51.751274,
        "direction_boundary": 74.941635,
        "core_momentum": -0.309446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383694
      },
      {
        "date": "2023-08-18",
        "close": 50.300304,
        "direction_boundary": 71.042374,
        "core_momentum": -0.291968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384256
      },
      {
        "date": "2023-08-25",
        "close": 49.526455,
        "direction_boundary": 69.520729,
        "core_momentum": -0.287602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37927
      },
      {
        "date": "2023-09-01",
        "close": 49.332993,
        "direction_boundary": 68.854996,
        "core_momentum": -0.283523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379049
      },
      {
        "date": "2023-09-08",
        "close": 48.027122,
        "direction_boundary": 67.143127,
        "core_momentum": -0.284705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377983
      },
      {
        "date": "2023-09-15",
        "close": 48.123848,
        "direction_boundary": 59.344643,
        "core_momentum": -0.189078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370152
      },
      {
        "date": "2023-09-22",
        "close": 47.833656,
        "direction_boundary": 63.624294,
        "core_momentum": -0.248186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370087
      },
      {
        "date": "2023-09-29",
        "close": 46.044125,
        "direction_boundary": 62.102638,
        "core_momentum": -0.25858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373129
      },
      {
        "date": "2023-10-06",
        "close": 48.849335,
        "direction_boundary": 57.537674,
        "core_momentum": -0.151003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38359
      },
      {
        "date": "2023-10-13",
        "close": 46.914707,
        "direction_boundary": 52.497181,
        "core_momentum": -0.106339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387087
      },
      {
        "date": "2023-10-20",
        "close": 45.367008,
        "direction_boundary": 37.137951,
        "core_momentum": 0.221581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383131
      },
      {
        "date": "2023-10-27",
        "close": 46.285954,
        "direction_boundary": 46.220345,
        "core_momentum": 0.001419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384462
      },
      {
        "date": "2023-11-03",
        "close": 45.753929,
        "direction_boundary": 41.37006,
        "core_momentum": 0.105967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384648
      },
      {
        "date": "2023-11-10",
        "close": 44.109497,
        "direction_boundary": 41.37006,
        "core_momentum": 0.066218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376974
      },
      {
        "date": "2023-11-17",
        "close": 45.6572,
        "direction_boundary": 41.512718,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376721
      },
      {
        "date": "2023-11-24",
        "close": 46.044125,
        "direction_boundary": 43.747654,
        "core_momentum": 0.052494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376108
      },
      {
        "date": "2023-12-01",
        "close": 47.301632,
        "direction_boundary": 42.749062,
        "core_momentum": 0.106495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377809
      },
      {
        "date": "2023-12-08",
        "close": 46.479416,
        "direction_boundary": 42.606407,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376392
      },
      {
        "date": "2023-12-15",
        "close": 45.463737,
        "direction_boundary": 53.258015,
        "core_momentum": -0.146349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37737
      },
      {
        "date": "2023-12-22",
        "close": 45.6572,
        "direction_boundary": 45.697273,
        "core_momentum": -0.000877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376746
      },
      {
        "date": "2023-12-29",
        "close": 46.431049,
        "direction_boundary": 44.460926,
        "core_momentum": 0.044311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376696
      },
      {
        "date": "2024-01-05",
        "close": 44.83498,
        "direction_boundary": 43.795204,
        "core_momentum": 0.023742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378894
      },
      {
        "date": "2024-01-12",
        "close": 43.432381,
        "direction_boundary": 52.211872,
        "core_momentum": -0.168151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276199
      },
      {
        "date": "2024-01-19",
        "close": 43.384014,
        "direction_boundary": 51.165733,
        "core_momentum": -0.152088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268283
      },
      {
        "date": "2024-01-26",
        "close": 43.964401,
        "direction_boundary": 61.817333,
        "core_momentum": -0.288801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259295
      },
      {
        "date": "2024-02-02",
        "close": 41.981407,
        "direction_boundary": 58.2034,
        "core_momentum": -0.278712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261507
      },
      {
        "date": "2024-02-09",
        "close": 40.868999,
        "direction_boundary": 60.390778,
        "core_momentum": -0.323258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187681
      },
      {
        "date": "2024-02-16",
        "close": 39.466393,
        "direction_boundary": 60.961403,
        "core_momentum": -0.3526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2024-02-23",
        "close": 39.659855,
        "direction_boundary": 57.918087,
        "core_momentum": -0.315242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2024-03-01",
        "close": 39.756588,
        "direction_boundary": 58.108292,
        "core_momentum": -0.315819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190521
      },
      {
        "date": "2024-03-08",
        "close": 38.692539,
        "direction_boundary": 56.111118,
        "core_momentum": -0.31043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190581
      },
      {
        "date": "2024-03-15",
        "close": 38.015423,
        "direction_boundary": 52.87759,
        "core_momentum": -0.281067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2024-03-22",
        "close": 39.659855,
        "direction_boundary": 52.402081,
        "core_momentum": -0.243163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203326
      },
      {
        "date": "2024-03-29",
        "close": 38.45071,
        "direction_boundary": 52.402081,
        "core_momentum": -0.266237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20138
      },
      {
        "date": "2024-04-05",
        "close": 38.015423,
        "direction_boundary": 52.306973,
        "core_momentum": -0.273225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177425
      },
      {
        "date": "2024-04-12",
        "close": 39.079472,
        "direction_boundary": 51.831455,
        "core_momentum": -0.246028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178902
      },
      {
        "date": "2024-04-19",
        "close": 39.127834,
        "direction_boundary": 49.168556,
        "core_momentum": -0.20421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175052
      },
      {
        "date": "2024-04-26",
        "close": 38.305614,
        "direction_boundary": 49.168556,
        "core_momentum": -0.220933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2024-05-03",
        "close": 37.870327,
        "direction_boundary": 48.883251,
        "core_momentum": -0.22529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2024-05-10",
        "close": 38.112156,
        "direction_boundary": 51.831455,
        "core_momentum": -0.264691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167861
      },
      {
        "date": "2024-05-17",
        "close": 38.982738,
        "direction_boundary": 49.548969,
        "core_momentum": -0.213248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162912
      },
      {
        "date": "2024-05-24",
        "close": 37.096474,
        "direction_boundary": 48.502831,
        "core_momentum": -0.235169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172185
      },
      {
        "date": "2024-05-31",
        "close": 37.338303,
        "direction_boundary": 49.073448,
        "core_momentum": -0.239134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166036
      },
      {
        "date": "2024-06-07",
        "close": 37.870327,
        "direction_boundary": 47.646896,
        "core_momentum": -0.205188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168609
      },
      {
        "date": "2024-06-14",
        "close": 55.330338,
        "direction_boundary": 47.932209,
        "core_momentum": 0.154346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561452
      },
      {
        "date": "2024-06-21",
        "close": 65.583862,
        "direction_boundary": 47.076275,
        "core_momentum": 0.39314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604876
      },
      {
        "date": "2024-06-28",
        "close": 64.423088,
        "direction_boundary": 46.220345,
        "core_momentum": 0.393825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606454
      },
      {
        "date": "2024-07-05",
        "close": 66.647903,
        "direction_boundary": 45.316864,
        "core_momentum": 0.470709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603164
      },
      {
        "date": "2024-07-12",
        "close": 55.5238,
        "direction_boundary": 54.304146,
        "core_momentum": 0.02246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66025
      },
      {
        "date": "2024-07-19",
        "close": 54.84668,
        "direction_boundary": 56.396427,
        "core_momentum": -0.02748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660787
      },
      {
        "date": "2024-07-26",
        "close": 52.385674,
        "direction_boundary": 58.909397,
        "core_momentum": -0.110742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665107
      },
      {
        "date": "2024-08-02",
        "close": 44.888096,
        "direction_boundary": 59.586517,
        "core_momentum": -0.246674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698456
      },
      {
        "date": "2024-08-09",
        "close": 41.528793,
        "direction_boundary": 51.751274,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706276
      },
      {
        "date": "2024-08-16",
        "close": 58.033199,
        "direction_boundary": 50.300304,
        "core_momentum": 0.153735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841975
      },
      {
        "date": "2024-08-23",
        "close": 54.040985,
        "direction_boundary": 49.526455,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850356
      },
      {
        "date": "2024-08-30",
        "close": 56.670006,
        "direction_boundary": 49.332993,
        "core_momentum": 0.148724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851649
      },
      {
        "date": "2024-09-06",
        "close": 51.509335,
        "direction_boundary": 48.027122,
        "core_momentum": 0.072505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863386
      },
      {
        "date": "2024-09-13",
        "close": 45.959179,
        "direction_boundary": 48.123848,
        "core_momentum": -0.044981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879963
      },
      {
        "date": "2024-09-20",
        "close": 51.217216,
        "direction_boundary": 47.833656,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889919
      },
      {
        "date": "2024-09-27",
        "close": 49.951397,
        "direction_boundary": 46.044125,
        "core_momentum": 0.084859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889412
      },
      {
        "date": "2024-10-04",
        "close": 53.359386,
        "direction_boundary": 48.849335,
        "core_momentum": 0.092326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89215
      },
      {
        "date": "2024-10-11",
        "close": 49.659283,
        "direction_boundary": 46.914707,
        "core_momentum": 0.058501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899535
      },
      {
        "date": "2024-10-18",
        "close": 49.561913,
        "direction_boundary": 45.367008,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899603
      },
      {
        "date": "2024-10-25",
        "close": 47.419746,
        "direction_boundary": 46.285954,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90171
      },
      {
        "date": "2024-11-01",
        "close": 58.422684,
        "direction_boundary": 45.753929,
        "core_momentum": 0.276889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942841
      },
      {
        "date": "2024-11-08",
        "close": 57.25423,
        "direction_boundary": 44.109497,
        "core_momentum": 0.298002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944141
      },
      {
        "date": "2024-11-15",
        "close": 51.022476,
        "direction_boundary": 45.6572,
        "core_momentum": 0.117512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961305
      },
      {
        "date": "2024-11-22",
        "close": 48.78294,
        "direction_boundary": 46.044125,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96074
      },
      {
        "date": "2024-11-29",
        "close": 49.659283,
        "direction_boundary": 47.301632,
        "core_momentum": 0.049843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960773
      },
      {
        "date": "2024-12-06",
        "close": 47.517117,
        "direction_boundary": 46.479416,
        "core_momentum": 0.022326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963778
      },
      {
        "date": "2024-12-13",
        "close": 48.003971,
        "direction_boundary": 45.463737,
        "core_momentum": 0.055874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802477
      },
      {
        "date": "2024-12-20",
        "close": 41.480106,
        "direction_boundary": 45.6572,
        "core_momentum": -0.091488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783738
      },
      {
        "date": "2024-12-27",
        "close": 44.595982,
        "direction_boundary": 46.431049,
        "core_momentum": -0.039522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793622
      },
      {
        "date": "2025-01-03",
        "close": 42.648556,
        "direction_boundary": 44.83498,
        "core_momentum": -0.048766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791577
      },
      {
        "date": "2025-01-10",
        "close": 42.794617,
        "direction_boundary": 43.432381,
        "core_momentum": -0.014684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755009
      },
      {
        "date": "2025-01-17",
        "close": 40.944565,
        "direction_boundary": 43.384014,
        "core_momentum": -0.056229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756496
      },
      {
        "date": "2025-01-24",
        "close": 42.064335,
        "direction_boundary": 43.964401,
        "core_momentum": -0.043218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756568
      },
      {
        "date": "2025-02-07",
        "close": 44.206501,
        "direction_boundary": 41.981407,
        "core_momentum": 0.053002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730274
      },
      {
        "date": "2025-02-14",
        "close": 46.543404,
        "direction_boundary": 40.868999,
        "core_momentum": 0.138844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724931
      },
      {
        "date": "2025-02-21",
        "close": 46.835514,
        "direction_boundary": 39.466393,
        "core_momentum": 0.186719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546914
      },
      {
        "date": "2025-02-28",
        "close": 43.865696,
        "direction_boundary": 39.659855,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545643
      },
      {
        "date": "2025-03-07",
        "close": 40.457706,
        "direction_boundary": 39.756588,
        "core_momentum": 0.017635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54855
      },
      {
        "date": "2025-03-14",
        "close": 38.705029,
        "direction_boundary": 38.692539,
        "core_momentum": 0.000323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537633
      },
      {
        "date": "2025-03-21",
        "close": 39.922169,
        "direction_boundary": 38.015423,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519353
      },
      {
        "date": "2025-03-28",
        "close": 36.222065,
        "direction_boundary": 39.659855,
        "core_momentum": -0.086682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50742
      },
      {
        "date": "2025-04-04",
        "close": 34.372009,
        "direction_boundary": 38.45071,
        "core_momentum": -0.106076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510099
      },
      {
        "date": "2025-04-11",
        "close": 25.316496,
        "direction_boundary": 38.015423,
        "core_momentum": -0.334047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637563
      },
      {
        "date": "2025-04-18",
        "close": 30.964022,
        "direction_boundary": 39.079472,
        "core_momentum": -0.207665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709123
      },
      {
        "date": "2025-04-25",
        "close": 36.270748,
        "direction_boundary": 39.127834,
        "core_momentum": -0.073019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750039
      },
      {
        "date": "2025-05-02",
        "close": 38.169491,
        "direction_boundary": 38.305614,
        "core_momentum": -0.003554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753483
      },
      {
        "date": "2025-05-09",
        "close": 40.214279,
        "direction_boundary": 37.870327,
        "core_momentum": 0.061894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692094
      },
      {
        "date": "2025-05-16",
        "close": 43.427525,
        "direction_boundary": 38.112156,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703455
      },
      {
        "date": "2025-05-23",
        "close": 48.68557,
        "direction_boundary": 38.982738,
        "core_momentum": 0.248901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707193
      },
      {
        "date": "2025-05-30",
        "close": 56.475262,
        "direction_boundary": 37.096474,
        "core_momentum": 0.522389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733941
      },
      {
        "date": "2025-06-06",
        "close": 54.430466,
        "direction_boundary": 37.338303,
        "core_momentum": 0.457765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736042
      },
      {
        "date": "2025-06-13",
        "close": 54.527836,
        "direction_boundary": 37.870327,
        "core_momentum": 0.439856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732848
      },
      {
        "date": "2025-06-20",
        "close": 47.419746,
        "direction_boundary": 55.330338,
        "core_momentum": -0.14297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759816
      },
      {
        "date": "2025-06-27",
        "close": 45.131523,
        "direction_boundary": 65.583862,
        "core_momentum": -0.31185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734169
      },
      {
        "date": "2025-07-04",
        "close": 45.764439,
        "direction_boundary": 64.423088,
        "core_momentum": -0.289627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727596
      },
      {
        "date": "2025-07-11",
        "close": 48.150028,
        "direction_boundary": 66.647903,
        "core_momentum": -0.277546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727662
      },
      {
        "date": "2025-07-18",
        "close": 48.247398,
        "direction_boundary": 55.5238,
        "core_momentum": -0.13105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727669
      },
      {
        "date": "2025-07-25",
        "close": 43.780617,
        "direction_boundary": 54.84668,
        "core_momentum": -0.201764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7384
      },
      {
        "date": "2025-08-01",
        "close": 43.339873,
        "direction_boundary": 52.385674,
        "core_momentum": -0.172677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737739
      },
      {
        "date": "2025-08-08",
        "close": 50.048981,
        "direction_boundary": 44.888096,
        "core_momentum": 0.114972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76134
      },
      {
        "date": "2025-08-15",
        "close": 63.369259,
        "direction_boundary": 41.528793,
        "core_momentum": 0.525911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824355
      },
      {
        "date": "2025-08-22",
        "close": 73.84919,
        "direction_boundary": 58.033199,
        "core_momentum": 0.272534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847174
      },
      {
        "date": "2025-08-29",
        "close": 105.778671,
        "direction_boundary": 54.040985,
        "core_momentum": 0.957379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961094
      },
      {
        "date": "2025-09-05",
        "close": 101.860947,
        "direction_boundary": 56.670006,
        "core_momentum": 0.79744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952619
      },
      {
        "date": "2025-09-12",
        "close": 96.572006,
        "direction_boundary": 51.509335,
        "core_momentum": 0.874845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954214
      },
      {
        "date": "2025-09-19",
        "close": 84.133224,
        "direction_boundary": 45.959179,
        "core_momentum": 0.830608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983967
      },
      {
        "date": "2025-09-26",
        "close": 78.746346,
        "direction_boundary": 51.217216,
        "core_momentum": 0.537498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976927
      },
      {
        "date": "2025-10-03",
        "close": 76.787483,
        "direction_boundary": 49.951397,
        "core_momentum": 0.537244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973061
      },
      {
        "date": "2025-10-10",
        "close": 79.040176,
        "direction_boundary": 53.359386,
        "core_momentum": 0.48128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843506
      },
      {
        "date": "2025-10-17",
        "close": 61.11657,
        "direction_boundary": 49.659283,
        "core_momentum": 0.230718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909297
      },
      {
        "date": "2025-10-24",
        "close": 58.863873,
        "direction_boundary": 49.561913,
        "core_momentum": 0.187684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892818
      },
      {
        "date": "2025-10-31",
        "close": 60.039192,
        "direction_boundary": 47.419746,
        "core_momentum": 0.266122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891601
      },
      {
        "date": "2025-11-07",
        "close": 55.337917,
        "direction_boundary": 58.422684,
        "core_momentum": -0.052801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900415
      },
      {
        "date": "2025-11-14",
        "close": 52.889336,
        "direction_boundary": 57.25423,
        "core_momentum": -0.076237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898819
      },
      {
        "date": "2025-11-21",
        "close": 49.951042,
        "direction_boundary": 51.022476,
        "core_momentum": -0.020999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889507
      },
      {
        "date": "2025-11-28",
        "close": 56.513237,
        "direction_boundary": 48.78294,
        "core_momentum": 0.158463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881866
      },
      {
        "date": "2025-12-05",
        "close": 53.183167,
        "direction_boundary": 49.659283,
        "core_momentum": 0.070961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884479
      },
      {
        "date": "2025-12-12",
        "close": 59.451534,
        "direction_boundary": 47.517117,
        "core_momentum": 0.25116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898104
      },
      {
        "date": "2025-12-19",
        "close": 57.492668,
        "direction_boundary": 48.003971,
        "core_momentum": 0.197665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876094
      },
      {
        "date": "2025-12-26",
        "close": 58.76593,
        "direction_boundary": 41.480106,
        "core_momentum": 0.416726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872411
      },
      {
        "date": "2026-01-02",
        "close": 73.261528,
        "direction_boundary": 44.595982,
        "core_momentum": 0.642783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919924
      },
      {
        "date": "2026-01-09",
        "close": 67.48288,
        "direction_boundary": 42.648556,
        "core_momentum": 0.582302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928904
      },
      {
        "date": "2026-01-16",
        "close": 67.189049,
        "direction_boundary": 42.794617,
        "core_momentum": 0.570035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929097
      },
      {
        "date": "2026-01-23",
        "close": 65.13224,
        "direction_boundary": 40.944565,
        "core_momentum": 0.590742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91792
      },
      {
        "date": "2026-01-30",
        "close": 60.920681,
        "direction_boundary": 42.064335,
        "core_momentum": 0.448274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924407
      },
      {
        "date": "2026-02-06",
        "close": 57.100895,
        "direction_boundary": 44.206501,
        "core_momentum": 0.291685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91053
      },
      {
        "date": "2026-02-13",
        "close": 66.895218,
        "direction_boundary": 46.543404,
        "core_momentum": 0.437265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876886
      },
      {
        "date": "2026-02-27",
        "close": 67.48288,
        "direction_boundary": 46.835514,
        "core_momentum": 0.440848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849609
      },
      {
        "date": "2026-03-06",
        "close": 59.157703,
        "direction_boundary": 43.865696,
        "core_momentum": 0.34861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687697
      },
      {
        "date": "2026-03-13",
        "close": 64.054863,
        "direction_boundary": 40.457706,
        "core_momentum": 0.583255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701539
      },
      {
        "date": "2026-03-20",
        "close": 67.384933,
        "direction_boundary": 38.705029,
        "core_momentum": 0.740987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705832
      },
      {
        "date": "2026-03-27",
        "close": 65.13224,
        "direction_boundary": 39.922169,
        "core_momentum": 0.63148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683671
      },
      {
        "date": "2026-04-03",
        "close": 61.214512,
        "direction_boundary": 36.222065,
        "core_momentum": 0.689979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683013
      },
      {
        "date": "2026-04-10",
        "close": 61.606285,
        "direction_boundary": 34.372009,
        "core_momentum": 0.792339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682983
      },
      {
        "date": "2026-04-17",
        "close": 68.16848,
        "direction_boundary": 25.316496,
        "core_momentum": 1.692651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698092
      },
      {
        "date": "2026-04-24",
        "close": 62.781601,
        "direction_boundary": 30.964022,
        "core_momentum": 1.027566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608472
      },
      {
        "date": "2026-05-01",
        "close": 65.621956,
        "direction_boundary": 36.270748,
        "core_momentum": 0.809225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608671
      },
      {
        "date": "2026-05-08",
        "close": 67.286987,
        "direction_boundary": 38.169491,
        "core_momentum": 0.762847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608986
      },
      {
        "date": "2026-05-15",
        "close": 87.365349,
        "direction_boundary": 40.214279,
        "core_momentum": 1.172496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69203
      },
      {
        "date": "2026-05-22",
        "close": 90.98925,
        "direction_boundary": 43.427525,
        "core_momentum": 1.095198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686666
      },
      {
        "date": "2026-05-29",
        "close": 81.194931,
        "direction_boundary": 48.68557,
        "core_momentum": 0.667741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70385
      },
      {
        "date": "2026-06-05",
        "close": 74.53479,
        "direction_boundary": 56.475262,
        "core_momentum": 0.319778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701317
      },
      {
        "date": "2026-06-12",
        "close": 73.261528,
        "direction_boundary": 54.430466,
        "core_momentum": 0.345965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695029
      },
      {
        "date": "2026-06-19",
        "close": 72.967697,
        "direction_boundary": 54.527836,
        "core_momentum": 0.338173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680391
      },
      {
        "date": "2026-06-26",
        "close": 69.53968,
        "direction_boundary": 47.419746,
        "core_momentum": 0.466471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682467
      },
      {
        "date": "2026-07-03",
        "close": 73.261528,
        "direction_boundary": 45.131523,
        "core_momentum": 0.62329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685043
      },
      {
        "date": "2026-07-10",
        "close": 76.689545,
        "direction_boundary": 45.764439,
        "core_momentum": 0.675745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616301
      },
      {
        "date": "2026-07-17",
        "close": 63.761032,
        "direction_boundary": 48.150028,
        "core_momentum": 0.324216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659099
      },
      {
        "date": "2026-07-24",
        "close": 63.599998,
        "direction_boundary": 48.247398,
        "core_momentum": 0.318206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659091
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "direction_boundary": 43.780617,
        "core_momentum": 0.338492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66727
      },
      {
        "date": "2026-08-07",
        "close": 69.400002,
        "direction_boundary": 43.339873,
        "core_momentum": 0.601297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702204
      },
      {
        "date": "2026-08-14",
        "close": 71.099998,
        "direction_boundary": 50.048981,
        "core_momentum": 0.420608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 51.751274,
        "volume": 143000
      },
      {
        "date": "2023-08-18",
        "close": 50.300304,
        "volume": 95000
      },
      {
        "date": "2023-08-25",
        "close": 49.526455,
        "volume": 141000
      },
      {
        "date": "2023-09-01",
        "close": 49.332993,
        "volume": 91000
      },
      {
        "date": "2023-09-08",
        "close": 48.027122,
        "volume": 40000
      },
      {
        "date": "2023-09-15",
        "close": 48.123848,
        "volume": 47000
      },
      {
        "date": "2023-09-22",
        "close": 47.833656,
        "volume": 36000
      },
      {
        "date": "2023-09-29",
        "close": 46.044125,
        "volume": 94000
      },
      {
        "date": "2023-10-06",
        "close": 48.849335,
        "volume": 97000
      },
      {
        "date": "2023-10-13",
        "close": 46.914707,
        "volume": 73000
      },
      {
        "date": "2023-10-20",
        "close": 45.367008,
        "volume": 66000
      },
      {
        "date": "2023-10-27",
        "close": 46.285954,
        "volume": 124000
      },
      {
        "date": "2023-11-03",
        "close": 45.753929,
        "volume": 156000
      },
      {
        "date": "2023-11-10",
        "close": 44.109497,
        "volume": 34000
      },
      {
        "date": "2023-11-17",
        "close": 45.6572,
        "volume": 43000
      },
      {
        "date": "2023-11-24",
        "close": 46.044125,
        "volume": 152000
      },
      {
        "date": "2023-12-01",
        "close": 47.301632,
        "volume": 96000
      },
      {
        "date": "2023-12-08",
        "close": 46.479416,
        "volume": 34000
      },
      {
        "date": "2023-12-15",
        "close": 45.463737,
        "volume": 39000
      },
      {
        "date": "2023-12-22",
        "close": 45.6572,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 46.431049,
        "volume": 32000
      },
      {
        "date": "2024-01-05",
        "close": 44.83498,
        "volume": 38000
      },
      {
        "date": "2024-01-12",
        "close": 43.432381,
        "volume": 113000
      },
      {
        "date": "2024-01-19",
        "close": 43.384014,
        "volume": 35000
      },
      {
        "date": "2024-01-26",
        "close": 43.964401,
        "volume": 59000
      },
      {
        "date": "2024-02-02",
        "close": 41.981407,
        "volume": 88000
      },
      {
        "date": "2024-02-09",
        "close": 40.868999,
        "volume": 64000
      },
      {
        "date": "2024-02-16",
        "close": 39.466393,
        "volume": 197000
      },
      {
        "date": "2024-02-23",
        "close": 39.659855,
        "volume": 125000
      },
      {
        "date": "2024-03-01",
        "close": 39.756588,
        "volume": 84000
      },
      {
        "date": "2024-03-08",
        "close": 38.692539,
        "volume": 119000
      },
      {
        "date": "2024-03-15",
        "close": 38.015423,
        "volume": 65000
      },
      {
        "date": "2024-03-22",
        "close": 39.659855,
        "volume": 74000
      },
      {
        "date": "2024-03-29",
        "close": 38.45071,
        "volume": 26000
      },
      {
        "date": "2024-04-05",
        "close": 38.015423,
        "volume": 53000
      },
      {
        "date": "2024-04-12",
        "close": 39.079472,
        "volume": 147000
      },
      {
        "date": "2024-04-19",
        "close": 39.127834,
        "volume": 683000
      },
      {
        "date": "2024-04-26",
        "close": 38.305614,
        "volume": 110000
      },
      {
        "date": "2024-05-03",
        "close": 37.870327,
        "volume": 105000
      },
      {
        "date": "2024-05-10",
        "close": 38.112156,
        "volume": 78000
      },
      {
        "date": "2024-05-17",
        "close": 38.982738,
        "volume": 198000
      },
      {
        "date": "2024-05-24",
        "close": 37.096474,
        "volume": 204000
      },
      {
        "date": "2024-05-31",
        "close": 37.338303,
        "volume": 139000
      },
      {
        "date": "2024-06-07",
        "close": 37.870327,
        "volume": 345000
      },
      {
        "date": "2024-06-14",
        "close": 55.330338,
        "volume": 3353000
      },
      {
        "date": "2024-06-21",
        "close": 65.583862,
        "volume": 6270000
      },
      {
        "date": "2024-06-28",
        "close": 64.423088,
        "volume": 1844000
      },
      {
        "date": "2024-07-05",
        "close": 66.647903,
        "volume": 5120000
      },
      {
        "date": "2024-07-12",
        "close": 55.5238,
        "volume": 2590000
      },
      {
        "date": "2024-07-19",
        "close": 54.84668,
        "volume": 828000
      },
      {
        "date": "2024-07-26",
        "close": 52.385674,
        "volume": 223000
      },
      {
        "date": "2024-08-02",
        "close": 44.888096,
        "volume": 505000
      },
      {
        "date": "2024-08-09",
        "close": 41.528793,
        "volume": 801000
      },
      {
        "date": "2024-08-16",
        "close": 58.033199,
        "volume": 3753000
      },
      {
        "date": "2024-08-23",
        "close": 54.040985,
        "volume": 644000
      },
      {
        "date": "2024-08-30",
        "close": 56.670006,
        "volume": 603000
      },
      {
        "date": "2024-09-06",
        "close": 51.509335,
        "volume": 983000
      },
      {
        "date": "2024-09-13",
        "close": 45.959179,
        "volume": 511000
      },
      {
        "date": "2024-09-20",
        "close": 51.217216,
        "volume": 1991000
      },
      {
        "date": "2024-09-27",
        "close": 49.951397,
        "volume": 1053000
      },
      {
        "date": "2024-10-04",
        "close": 53.359386,
        "volume": 2222000
      },
      {
        "date": "2024-10-11",
        "close": 49.659283,
        "volume": 1221000
      },
      {
        "date": "2024-10-18",
        "close": 49.561913,
        "volume": 587000
      },
      {
        "date": "2024-10-25",
        "close": 47.419746,
        "volume": 4492000
      },
      {
        "date": "2024-11-01",
        "close": 58.422684,
        "volume": 8336000
      },
      {
        "date": "2024-11-08",
        "close": 57.25423,
        "volume": 10627000
      },
      {
        "date": "2024-11-15",
        "close": 51.022476,
        "volume": 6165000
      },
      {
        "date": "2024-11-22",
        "close": 48.78294,
        "volume": 1223057
      },
      {
        "date": "2024-11-29",
        "close": 49.659283,
        "volume": 1970000
      },
      {
        "date": "2024-12-06",
        "close": 47.517117,
        "volume": 985000
      },
      {
        "date": "2024-12-13",
        "close": 48.003971,
        "volume": 753000
      },
      {
        "date": "2024-12-20",
        "close": 41.480106,
        "volume": 747000
      },
      {
        "date": "2024-12-27",
        "close": 44.595982,
        "volume": 627000
      },
      {
        "date": "2025-01-03",
        "close": 42.648556,
        "volume": 199000
      },
      {
        "date": "2025-01-10",
        "close": 42.794617,
        "volume": 438000
      },
      {
        "date": "2025-01-17",
        "close": 40.944565,
        "volume": 462000
      },
      {
        "date": "2025-01-24",
        "close": 42.064335,
        "volume": 206000
      },
      {
        "date": "2025-02-07",
        "close": 44.206501,
        "volume": 369148
      },
      {
        "date": "2025-02-14",
        "close": 46.543404,
        "volume": 391369
      },
      {
        "date": "2025-02-21",
        "close": 46.835514,
        "volume": 394004
      },
      {
        "date": "2025-02-28",
        "close": 43.865696,
        "volume": 271230
      },
      {
        "date": "2025-03-07",
        "close": 40.457706,
        "volume": 505202
      },
      {
        "date": "2025-03-14",
        "close": 38.705029,
        "volume": 521354
      },
      {
        "date": "2025-03-21",
        "close": 39.922169,
        "volume": 337003
      },
      {
        "date": "2025-03-28",
        "close": 36.222065,
        "volume": 351000
      },
      {
        "date": "2025-04-04",
        "close": 34.372009,
        "volume": 466002
      },
      {
        "date": "2025-04-11",
        "close": 25.316496,
        "volume": 1070001
      },
      {
        "date": "2025-04-18",
        "close": 30.964022,
        "volume": 1246001
      },
      {
        "date": "2025-04-25",
        "close": 36.270748,
        "volume": 1791179
      },
      {
        "date": "2025-05-02",
        "close": 38.169491,
        "volume": 5135304
      },
      {
        "date": "2025-05-09",
        "close": 40.214279,
        "volume": 10327631
      },
      {
        "date": "2025-05-16",
        "close": 43.427525,
        "volume": 5246090
      },
      {
        "date": "2025-05-23",
        "close": 48.68557,
        "volume": 8349248
      },
      {
        "date": "2025-05-30",
        "close": 56.475262,
        "volume": 28948042
      },
      {
        "date": "2025-06-06",
        "close": 54.430466,
        "volume": 17533863
      },
      {
        "date": "2025-06-13",
        "close": 54.527836,
        "volume": 10530457
      },
      {
        "date": "2025-06-20",
        "close": 47.419746,
        "volume": 8259614
      },
      {
        "date": "2025-06-27",
        "close": 45.131523,
        "volume": 2930782
      },
      {
        "date": "2025-07-04",
        "close": 45.764439,
        "volume": 6440984
      },
      {
        "date": "2025-07-11",
        "close": 48.150028,
        "volume": 13813053
      },
      {
        "date": "2025-07-18",
        "close": 48.247398,
        "volume": 3354071
      },
      {
        "date": "2025-07-25",
        "close": 43.780617,
        "volume": 1328810
      },
      {
        "date": "2025-08-01",
        "close": 43.339873,
        "volume": 1716138
      },
      {
        "date": "2025-08-08",
        "close": 50.048981,
        "volume": 5855135
      },
      {
        "date": "2025-08-15",
        "close": 63.369259,
        "volume": 12206166
      },
      {
        "date": "2025-08-22",
        "close": 73.84919,
        "volume": 19633510
      },
      {
        "date": "2025-08-29",
        "close": 105.778671,
        "volume": 18797713
      },
      {
        "date": "2025-09-05",
        "close": 101.860947,
        "volume": 3937114
      },
      {
        "date": "2025-09-12",
        "close": 96.572006,
        "volume": 5172244
      },
      {
        "date": "2025-09-19",
        "close": 84.133224,
        "volume": 15644772
      },
      {
        "date": "2025-09-26",
        "close": 78.746346,
        "volume": 3862007
      },
      {
        "date": "2025-10-03",
        "close": 76.787483,
        "volume": 2454815
      },
      {
        "date": "2025-10-10",
        "close": 79.040176,
        "volume": 1706223
      },
      {
        "date": "2025-10-17",
        "close": 61.11657,
        "volume": 4548422
      },
      {
        "date": "2025-10-24",
        "close": 58.863873,
        "volume": 1322063
      },
      {
        "date": "2025-10-31",
        "close": 60.039192,
        "volume": 1823822
      },
      {
        "date": "2025-11-07",
        "close": 55.337917,
        "volume": 1639969
      },
      {
        "date": "2025-11-14",
        "close": 52.889336,
        "volume": 1208871
      },
      {
        "date": "2025-11-21",
        "close": 49.951042,
        "volume": 1455211
      },
      {
        "date": "2025-11-28",
        "close": 56.513237,
        "volume": 1137181
      },
      {
        "date": "2025-12-05",
        "close": 53.183167,
        "volume": 668179
      },
      {
        "date": "2025-12-12",
        "close": 59.451534,
        "volume": 6984016
      },
      {
        "date": "2025-12-19",
        "close": 57.492668,
        "volume": 2363011
      },
      {
        "date": "2025-12-26",
        "close": 58.76593,
        "volume": 1779012
      },
      {
        "date": "2026-01-02",
        "close": 73.261528,
        "volume": 13898132
      },
      {
        "date": "2026-01-09",
        "close": 67.48288,
        "volume": 8782064
      },
      {
        "date": "2026-01-16",
        "close": 67.189049,
        "volume": 4756806
      },
      {
        "date": "2026-01-23",
        "close": 65.13224,
        "volume": 2724562
      },
      {
        "date": "2026-01-30",
        "close": 60.920681,
        "volume": 1695042
      },
      {
        "date": "2026-02-06",
        "close": 57.100895,
        "volume": 1034955
      },
      {
        "date": "2026-02-13",
        "close": 66.895218,
        "volume": 4306207
      },
      {
        "date": "2026-02-27",
        "close": 67.48288,
        "volume": 1517637
      },
      {
        "date": "2026-03-06",
        "close": 59.157703,
        "volume": 1738913
      },
      {
        "date": "2026-03-13",
        "close": 64.054863,
        "volume": 1672024
      },
      {
        "date": "2026-03-20",
        "close": 67.384933,
        "volume": 1926443
      },
      {
        "date": "2026-03-27",
        "close": 65.13224,
        "volume": 2454274
      },
      {
        "date": "2026-04-03",
        "close": 61.214512,
        "volume": 858453
      },
      {
        "date": "2026-04-10",
        "close": 61.606285,
        "volume": 530568
      },
      {
        "date": "2026-04-17",
        "close": 68.16848,
        "volume": 2065921
      },
      {
        "date": "2026-04-24",
        "close": 62.781601,
        "volume": 2393856
      },
      {
        "date": "2026-05-01",
        "close": 65.621956,
        "volume": 1324165
      },
      {
        "date": "2026-05-08",
        "close": 67.286987,
        "volume": 2628252
      },
      {
        "date": "2026-05-15",
        "close": 87.365349,
        "volume": 10814329
      },
      {
        "date": "2026-05-22",
        "close": 90.98925,
        "volume": 7085677
      },
      {
        "date": "2026-05-29",
        "close": 81.194931,
        "volume": 5362572
      },
      {
        "date": "2026-06-05",
        "close": 74.53479,
        "volume": 2202105
      },
      {
        "date": "2026-06-12",
        "close": 73.261528,
        "volume": 1775452
      },
      {
        "date": "2026-06-19",
        "close": 72.967697,
        "volume": 915200
      },
      {
        "date": "2026-06-26",
        "close": 69.53968,
        "volume": 1076126
      },
      {
        "date": "2026-07-03",
        "close": 73.261528,
        "volume": 730500
      },
      {
        "date": "2026-07-10",
        "close": 76.689545,
        "volume": 1786276
      },
      {
        "date": "2026-07-17",
        "close": 63.761032,
        "volume": 1880732
      },
      {
        "date": "2026-07-24",
        "close": 63.599998,
        "volume": 908320
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "volume": 721798
      },
      {
        "date": "2026-08-07",
        "close": 69.400002,
        "volume": 1870198
      },
      {
        "date": "2026-08-14",
        "close": 71.099998,
        "volume": 1677569
      }
    ],
    "sharemaestro_context": {
      "trend": 68.446528,
      "fair_value": 53.45082,
      "market_activity": -7.704029,
      "market_dynamics": -0.830584,
      "relative_strength": -26.914838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.033576,
        "directional_follow_through": 0.35,
        "regime_survival": 0.75,
        "conditional_difference": -0.004637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.066946,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.100695,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.033497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.24282
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.112416
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.062738
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.096916
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.053764
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.355932
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.086037
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.199609
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.097345
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.258112
      }
    ]
  }
}