{
  "ticker": {
    "uuid": "82dd6888-bf4f-4cff-a835-e53696cc9516",
    "symbol": "NZIA",
    "name": "PT Nusantara Almazia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.0,
    "boundary_margin": 0.521739,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.243319,
    "volatility_stability": 1.2396,
    "risk_context": 0.0804,
    "current_regime": {
      "move": 1.1875,
      "interruption": -0.622581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.589,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 127.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670023
      },
      {
        "date": "2023-08-11",
        "close": 126.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668676
      },
      {
        "date": "2023-08-18",
        "close": 125.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668646
      },
      {
        "date": "2023-08-25",
        "close": 123.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635403
      },
      {
        "date": "2023-09-01",
        "close": 113.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637191
      },
      {
        "date": "2023-09-08",
        "close": 113.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62248
      },
      {
        "date": "2023-09-15",
        "close": 108.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606878
      },
      {
        "date": "2023-09-22",
        "close": 113.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614209
      },
      {
        "date": "2023-09-29",
        "close": 115.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609875
      },
      {
        "date": "2023-10-06",
        "close": 115.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598881
      },
      {
        "date": "2023-10-13",
        "close": 114.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577287
      },
      {
        "date": "2023-10-20",
        "close": 117.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579772
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566624
      },
      {
        "date": "2023-11-03",
        "close": 103.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575352
      },
      {
        "date": "2023-11-10",
        "close": 104.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575542
      },
      {
        "date": "2023-11-17",
        "close": 99.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576469
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570779
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397078
      },
      {
        "date": "2023-12-08",
        "close": 91.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407603
      },
      {
        "date": "2023-12-15",
        "close": 86.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.605505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383382
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.67803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360427
      },
      {
        "date": "2023-12-29",
        "close": 82.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.768362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298424
      },
      {
        "date": "2024-01-05",
        "close": 93.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.645038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364212
      },
      {
        "date": "2024-01-12",
        "close": 86.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.638655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372172
      },
      {
        "date": "2024-01-19",
        "close": 88.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377351
      },
      {
        "date": "2024-01-26",
        "close": 82.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.717241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383568
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.721014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345275
      },
      {
        "date": "2024-02-09",
        "close": 74.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.733813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346005
      },
      {
        "date": "2024-02-16",
        "close": 69.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35215
      },
      {
        "date": "2024-02-23",
        "close": 78.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405899
      },
      {
        "date": "2024-03-01",
        "close": 78.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394667
      },
      {
        "date": "2024-03-08",
        "close": 78.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394667
      },
      {
        "date": "2024-03-15",
        "close": 78.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392542
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387615
      },
      {
        "date": "2024-03-29",
        "close": 77.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.564972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386458
      },
      {
        "date": "2024-04-05",
        "close": 67.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.645503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421878
      },
      {
        "date": "2024-04-19",
        "close": 69.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.584337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427337
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.598765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425695
      },
      {
        "date": "2024-05-03",
        "close": 63.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.568493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424813
      },
      {
        "date": "2024-05-10",
        "close": 63.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416301
      },
      {
        "date": "2024-05-17",
        "close": 61.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.573427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414603
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412979
      },
      {
        "date": "2024-05-31",
        "close": 55.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.638158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416318
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.748744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426643
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.744898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416663
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414947
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41578
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416083
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361433
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3541
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.66443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349816
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.659864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343738
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.598425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341749
      },
      {
        "date": "2024-08-16",
        "close": 51.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340634
      },
      {
        "date": "2024-08-23",
        "close": 81.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736861
      },
      {
        "date": "2024-08-30",
        "close": 88.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726293
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729744
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733253
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733494
      },
      {
        "date": "2024-09-27",
        "close": 75.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736087
      },
      {
        "date": "2024-10-04",
        "close": 75.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734281
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70719
      },
      {
        "date": "2024-10-18",
        "close": 89.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749865
      },
      {
        "date": "2024-10-25",
        "close": 82.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754597
      },
      {
        "date": "2024-11-01",
        "close": 76.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761876
      },
      {
        "date": "2024-11-08",
        "close": 83.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769962
      },
      {
        "date": "2024-11-15",
        "close": 72.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796819
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794834
      },
      {
        "date": "2024-11-29",
        "close": 70.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788713
      },
      {
        "date": "2024-12-06",
        "close": 71.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774156
      },
      {
        "date": "2024-12-13",
        "close": 71.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774156
      },
      {
        "date": "2024-12-20",
        "close": 67.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780328
      },
      {
        "date": "2024-12-27",
        "close": 67.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780328
      },
      {
        "date": "2025-01-03",
        "close": 71.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782795
      },
      {
        "date": "2025-01-10",
        "close": 69.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78478
      },
      {
        "date": "2025-01-17",
        "close": 68.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785501
      },
      {
        "date": "2025-01-24",
        "close": 68.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785501
      },
      {
        "date": "2025-01-31",
        "close": 66.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787489
      },
      {
        "date": "2025-02-07",
        "close": 64.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789437
      },
      {
        "date": "2025-02-14",
        "close": 63.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790088
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444815
      },
      {
        "date": "2025-02-28",
        "close": 59.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440805
      },
      {
        "date": "2025-03-07",
        "close": 60.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440605
      },
      {
        "date": "2025-03-14",
        "close": 59.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437622
      },
      {
        "date": "2025-03-21",
        "close": 55.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445084
      },
      {
        "date": "2025-03-28",
        "close": 52.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445826
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447807
      },
      {
        "date": "2025-04-18",
        "close": 54.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450007
      },
      {
        "date": "2025-04-25",
        "close": 56.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357973
      },
      {
        "date": "2025-05-02",
        "close": 62.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382021
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378141
      },
      {
        "date": "2025-05-16",
        "close": 63.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354192
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300501
      },
      {
        "date": "2025-05-30",
        "close": 66.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304432
      },
      {
        "date": "2025-06-06",
        "close": 73.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334458
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370178
      },
      {
        "date": "2025-06-20",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374618
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362829
      },
      {
        "date": "2025-07-04",
        "close": 88.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363013
      },
      {
        "date": "2025-07-11",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35917
      },
      {
        "date": "2025-07-18",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355619
      },
      {
        "date": "2025-07-25",
        "close": 88.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35456
      },
      {
        "date": "2025-08-01",
        "close": 91.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355731
      },
      {
        "date": "2025-08-08",
        "close": 92.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350778
      },
      {
        "date": "2025-08-15",
        "close": 103.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37112
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368118
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387644
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354713
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357017
      },
      {
        "date": "2025-09-19",
        "close": 107.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37971
      },
      {
        "date": "2025-09-26",
        "close": 116.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363027
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34863
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354652
      },
      {
        "date": "2025-10-17",
        "close": 107.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369243
      },
      {
        "date": "2025-10-24",
        "close": 111.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369262
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354332
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355036
      },
      {
        "date": "2025-11-14",
        "close": 110.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348557
      },
      {
        "date": "2025-11-21",
        "close": 112.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348498
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348319
      },
      {
        "date": "2025-12-05",
        "close": 118.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329101
      },
      {
        "date": "2025-12-12",
        "close": 118.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298035
      },
      {
        "date": "2025-12-19",
        "close": 120.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294118
      },
      {
        "date": "2025-12-26",
        "close": 112.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314953
      },
      {
        "date": "2026-01-02",
        "close": 114.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314607
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311391
      },
      {
        "date": "2026-01-16",
        "close": 116.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311114
      },
      {
        "date": "2026-01-23",
        "close": 117.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.720588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310692
      },
      {
        "date": "2026-01-30",
        "close": 118.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2026-02-06",
        "close": 248.0,
        "direction_boundary": 66.0,
        "core_momentum": 2.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062132
      },
      {
        "date": "2026-02-13",
        "close": 310.0,
        "direction_boundary": 64.0,
        "core_momentum": 3.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088326
      },
      {
        "date": "2026-02-20",
        "close": 310.0,
        "direction_boundary": 63.0,
        "core_momentum": 3.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088989
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "direction_boundary": 65.0,
        "core_momentum": 3.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078937
      },
      {
        "date": "2026-03-06",
        "close": 252.0,
        "direction_boundary": 59.0,
        "core_momentum": 3.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132211
      },
      {
        "date": "2026-03-13",
        "close": 224.0,
        "direction_boundary": 60.0,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150858
      },
      {
        "date": "2026-03-20",
        "close": 163.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241475
      },
      {
        "date": "2026-03-27",
        "close": 194.0,
        "direction_boundary": 55.0,
        "core_momentum": 2.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257826
      },
      {
        "date": "2026-04-03",
        "close": 181.0,
        "direction_boundary": 52.0,
        "core_momentum": 2.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262952
      },
      {
        "date": "2026-04-10",
        "close": 184.0,
        "direction_boundary": 53.0,
        "core_momentum": 2.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261921
      },
      {
        "date": "2026-04-17",
        "close": 176.0,
        "direction_boundary": 54.0,
        "core_momentum": 2.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261797
      },
      {
        "date": "2026-04-24",
        "close": 162.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269344
      },
      {
        "date": "2026-05-01",
        "close": 157.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270806
      },
      {
        "date": "2026-05-08",
        "close": 156.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270718
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.587302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271247
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.828125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359064
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368739
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567158
      },
      {
        "date": "2026-06-12",
        "close": 177.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.617039
      },
      {
        "date": "2026-06-19",
        "close": 163.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.895349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622733
      },
      {
        "date": "2026-06-26",
        "close": 143.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.662791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631145
      },
      {
        "date": "2026-07-03",
        "close": 140.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631642
      },
      {
        "date": "2026-07-10",
        "close": 140.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631642
      },
      {
        "date": "2026-07-17",
        "close": 147.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.632587
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.634562
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.63456
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 127.0,
        "volume": 9077600
      },
      {
        "date": "2023-08-11",
        "close": 126.0,
        "volume": 3403200
      },
      {
        "date": "2023-08-18",
        "close": 125.0,
        "volume": 6987800
      },
      {
        "date": "2023-08-25",
        "close": 123.0,
        "volume": 2016400
      },
      {
        "date": "2023-09-01",
        "close": 113.0,
        "volume": 2443400
      },
      {
        "date": "2023-09-08",
        "close": 113.0,
        "volume": 4216200
      },
      {
        "date": "2023-09-15",
        "close": 108.0,
        "volume": 2366400
      },
      {
        "date": "2023-09-22",
        "close": 113.0,
        "volume": 41758500
      },
      {
        "date": "2023-09-29",
        "close": 115.0,
        "volume": 20252400
      },
      {
        "date": "2023-10-06",
        "close": 115.0,
        "volume": 9660900
      },
      {
        "date": "2023-10-13",
        "close": 114.0,
        "volume": 7527500
      },
      {
        "date": "2023-10-20",
        "close": 117.0,
        "volume": 6427100
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "volume": 4477100
      },
      {
        "date": "2023-11-03",
        "close": 103.0,
        "volume": 3130100
      },
      {
        "date": "2023-11-10",
        "close": 104.0,
        "volume": 27935600
      },
      {
        "date": "2023-11-17",
        "close": 99.0,
        "volume": 5449100
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "volume": 58460000
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "volume": 8243500
      },
      {
        "date": "2023-12-08",
        "close": 91.0,
        "volume": 2866200
      },
      {
        "date": "2023-12-15",
        "close": 86.0,
        "volume": 1270100
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "volume": 1405900
      },
      {
        "date": "2023-12-29",
        "close": 82.0,
        "volume": 585500
      },
      {
        "date": "2024-01-05",
        "close": 93.0,
        "volume": 106003800
      },
      {
        "date": "2024-01-12",
        "close": 86.0,
        "volume": 44757200
      },
      {
        "date": "2024-01-19",
        "close": 88.0,
        "volume": 36586300
      },
      {
        "date": "2024-01-26",
        "close": 82.0,
        "volume": 15164100
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "volume": 17850900
      },
      {
        "date": "2024-02-09",
        "close": 74.0,
        "volume": 1908300
      },
      {
        "date": "2024-02-16",
        "close": 69.0,
        "volume": 3693400
      },
      {
        "date": "2024-02-23",
        "close": 78.0,
        "volume": 59945600
      },
      {
        "date": "2024-03-01",
        "close": 78.0,
        "volume": 5167600
      },
      {
        "date": "2024-03-08",
        "close": 78.0,
        "volume": 5290900
      },
      {
        "date": "2024-03-15",
        "close": 78.0,
        "volume": 1540800
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "volume": 32637100
      },
      {
        "date": "2024-03-29",
        "close": 77.0,
        "volume": 5263200
      },
      {
        "date": "2024-04-05",
        "close": 67.0,
        "volume": 10689600
      },
      {
        "date": "2024-04-19",
        "close": 69.0,
        "volume": 1713100
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "volume": 37048200
      },
      {
        "date": "2024-05-03",
        "close": 63.0,
        "volume": 2951700
      },
      {
        "date": "2024-05-10",
        "close": 63.0,
        "volume": 3076400
      },
      {
        "date": "2024-05-17",
        "close": 61.0,
        "volume": 31899200
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "volume": 8230500
      },
      {
        "date": "2024-05-31",
        "close": 55.0,
        "volume": 6007300
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 3476500
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 54200
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 109500
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 24700
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 17984000
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 104000
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 997600
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 402400
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 166000
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "volume": 3134500
      },
      {
        "date": "2024-08-16",
        "close": 51.0,
        "volume": 3389900
      },
      {
        "date": "2024-08-23",
        "close": 81.0,
        "volume": 98773800
      },
      {
        "date": "2024-08-30",
        "close": 88.0,
        "volume": 170563700
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "volume": 42982500
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "volume": 9010100
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "volume": 6582200
      },
      {
        "date": "2024-09-27",
        "close": 75.0,
        "volume": 25774100
      },
      {
        "date": "2024-10-04",
        "close": 75.0,
        "volume": 6170900
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "volume": 13031700
      },
      {
        "date": "2024-10-18",
        "close": 89.0,
        "volume": 115165000
      },
      {
        "date": "2024-10-25",
        "close": 82.0,
        "volume": 31143500
      },
      {
        "date": "2024-11-01",
        "close": 76.0,
        "volume": 13888900
      },
      {
        "date": "2024-11-08",
        "close": 83.0,
        "volume": 24163300
      },
      {
        "date": "2024-11-15",
        "close": 72.0,
        "volume": 101465200
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "volume": 13584800
      },
      {
        "date": "2024-11-29",
        "close": 70.0,
        "volume": 11327600
      },
      {
        "date": "2024-12-06",
        "close": 71.0,
        "volume": 26235800
      },
      {
        "date": "2024-12-13",
        "close": 71.0,
        "volume": 14503700
      },
      {
        "date": "2024-12-20",
        "close": 67.0,
        "volume": 6394200
      },
      {
        "date": "2024-12-27",
        "close": 67.0,
        "volume": 3568800
      },
      {
        "date": "2025-01-03",
        "close": 71.0,
        "volume": 37604300
      },
      {
        "date": "2025-01-10",
        "close": 69.0,
        "volume": 23018400
      },
      {
        "date": "2025-01-17",
        "close": 68.0,
        "volume": 16686300
      },
      {
        "date": "2025-01-24",
        "close": 68.0,
        "volume": 3764100
      },
      {
        "date": "2025-01-31",
        "close": 66.0,
        "volume": 1279600
      },
      {
        "date": "2025-02-07",
        "close": 64.0,
        "volume": 63654000
      },
      {
        "date": "2025-02-14",
        "close": 63.0,
        "volume": 11839900
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "volume": 14354200
      },
      {
        "date": "2025-02-28",
        "close": 59.0,
        "volume": 5881000
      },
      {
        "date": "2025-03-07",
        "close": 60.0,
        "volume": 2378200
      },
      {
        "date": "2025-03-14",
        "close": 59.0,
        "volume": 2221400
      },
      {
        "date": "2025-03-21",
        "close": 55.0,
        "volume": 1323900
      },
      {
        "date": "2025-03-28",
        "close": 52.0,
        "volume": 1652000
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "volume": 2508000
      },
      {
        "date": "2025-04-18",
        "close": 54.0,
        "volume": 764100
      },
      {
        "date": "2025-04-25",
        "close": 56.0,
        "volume": 11750500
      },
      {
        "date": "2025-05-02",
        "close": 62.0,
        "volume": 30235800
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "volume": 16880900
      },
      {
        "date": "2025-05-16",
        "close": 63.0,
        "volume": 2792700
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "volume": 27848800
      },
      {
        "date": "2025-05-30",
        "close": 66.0,
        "volume": 30056700
      },
      {
        "date": "2025-06-06",
        "close": 73.0,
        "volume": 8914300
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "volume": 133561300
      },
      {
        "date": "2025-06-20",
        "close": 86.0,
        "volume": 259945400
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "volume": 74255200
      },
      {
        "date": "2025-07-04",
        "close": 88.0,
        "volume": 53981100
      },
      {
        "date": "2025-07-11",
        "close": 86.0,
        "volume": 18665000
      },
      {
        "date": "2025-07-18",
        "close": 86.0,
        "volume": 12850900
      },
      {
        "date": "2025-07-25",
        "close": 88.0,
        "volume": 92845400
      },
      {
        "date": "2025-08-01",
        "close": 91.0,
        "volume": 36866800
      },
      {
        "date": "2025-08-08",
        "close": 92.0,
        "volume": 11606800
      },
      {
        "date": "2025-08-15",
        "close": 103.0,
        "volume": 199065600
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "volume": 6904400
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "volume": 7297100
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "volume": 6375900
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "volume": 4860000
      },
      {
        "date": "2025-09-19",
        "close": 107.0,
        "volume": 234316000
      },
      {
        "date": "2025-09-26",
        "close": 116.0,
        "volume": 135221500
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "volume": 74979600
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "volume": 18241100
      },
      {
        "date": "2025-10-17",
        "close": 107.0,
        "volume": 9210900
      },
      {
        "date": "2025-10-24",
        "close": 111.0,
        "volume": 38178200
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "volume": 13071200
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "volume": 15042600
      },
      {
        "date": "2025-11-14",
        "close": 110.0,
        "volume": 2862600
      },
      {
        "date": "2025-11-21",
        "close": 112.0,
        "volume": 9090100
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "volume": 91216700
      },
      {
        "date": "2025-12-05",
        "close": 118.0,
        "volume": 17495800
      },
      {
        "date": "2025-12-12",
        "close": 118.0,
        "volume": 116918500
      },
      {
        "date": "2025-12-19",
        "close": 120.0,
        "volume": 32281000
      },
      {
        "date": "2025-12-26",
        "close": 112.0,
        "volume": 8107600
      },
      {
        "date": "2026-01-02",
        "close": 114.0,
        "volume": 4115600
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "volume": 19806000
      },
      {
        "date": "2026-01-16",
        "close": 116.0,
        "volume": 18555500
      },
      {
        "date": "2026-01-23",
        "close": 117.0,
        "volume": 15206300
      },
      {
        "date": "2026-01-30",
        "close": 118.0,
        "volume": 135566800
      },
      {
        "date": "2026-02-06",
        "close": 248.0,
        "volume": 784288400
      },
      {
        "date": "2026-02-13",
        "close": 310.0,
        "volume": 142658100
      },
      {
        "date": "2026-02-20",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 252.0,
        "volume": 778100
      },
      {
        "date": "2026-03-13",
        "close": 224.0,
        "volume": 34684400
      },
      {
        "date": "2026-03-20",
        "close": 163.0,
        "volume": 222669100
      },
      {
        "date": "2026-03-27",
        "close": 194.0,
        "volume": 232587300
      },
      {
        "date": "2026-04-03",
        "close": 181.0,
        "volume": 603773500
      },
      {
        "date": "2026-04-10",
        "close": 184.0,
        "volume": 120605400
      },
      {
        "date": "2026-04-17",
        "close": 176.0,
        "volume": 124919700
      },
      {
        "date": "2026-04-24",
        "close": 162.0,
        "volume": 114628600
      },
      {
        "date": "2026-05-01",
        "close": 157.0,
        "volume": 35168300
      },
      {
        "date": "2026-05-08",
        "close": 156.0,
        "volume": 73093700
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "volume": 274555600
      },
      {
        "date": "2026-05-22",
        "close": 117.0,
        "volume": 117840700
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "volume": 136722900
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "volume": 326743500
      },
      {
        "date": "2026-06-12",
        "close": 177.0,
        "volume": 12398000
      },
      {
        "date": "2026-06-19",
        "close": 163.0,
        "volume": 21228300
      },
      {
        "date": "2026-06-26",
        "close": 143.0,
        "volume": 29781500
      },
      {
        "date": "2026-07-03",
        "close": 140.0,
        "volume": 46612900
      },
      {
        "date": "2026-07-10",
        "close": 140.0,
        "volume": 39471200
      },
      {
        "date": "2026-07-17",
        "close": 147.0,
        "volume": 37441000
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "volume": 38012000
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "volume": 15227400
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "volume": 14746500
      }
    ],
    "sharemaestro_context": {
      "trend": 178.366667,
      "fair_value": 101.576923,
      "market_activity": -28.139668,
      "market_dynamics": -0.543348,
      "relative_strength": 7.516247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.056738,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.043126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021277,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.023885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032258,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.029053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.028777
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.084416
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.027397
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.048276
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.261307
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.511811
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.1875
      }
    ]
  }
}