{
  "ticker": {
    "uuid": "82de182a-3b46-4e45-afd5-66695eec0c31",
    "symbol": "9081",
    "name": "Value Gold ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.26,
    "boundary_margin": -0.748538,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245282,
    "volatility_stability": 0.1487,
    "risk_context": 0.4077,
    "current_regime": {
      "move": -0.022727,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.765,
        "direction_boundary": 5.36,
        "core_momentum": 0.07556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124285
      },
      {
        "date": "2023-08-25",
        "close": 5.83,
        "direction_boundary": 5.36,
        "core_momentum": 0.087687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124985
      },
      {
        "date": "2023-09-01",
        "close": 5.915,
        "direction_boundary": 5.21,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125942
      },
      {
        "date": "2023-09-08",
        "close": 5.845,
        "direction_boundary": 5.265,
        "core_momentum": 0.110161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127033
      },
      {
        "date": "2023-09-15",
        "close": 5.83,
        "direction_boundary": 5.065,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104898
      },
      {
        "date": "2023-09-22",
        "close": 5.865,
        "direction_boundary": 5.085,
        "core_momentum": 0.153392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092242
      },
      {
        "date": "2023-09-29",
        "close": 5.705,
        "direction_boundary": 5.1,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098577
      },
      {
        "date": "2023-10-06",
        "close": 5.54,
        "direction_boundary": 5.235,
        "core_momentum": 0.058262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100325
      },
      {
        "date": "2023-10-13",
        "close": 5.72,
        "direction_boundary": 5.1,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110431
      },
      {
        "date": "2023-10-20",
        "close": 6.025,
        "direction_boundary": 4.964,
        "core_momentum": 0.213739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130644
      },
      {
        "date": "2023-10-27",
        "close": 6.05,
        "direction_boundary": 5.055,
        "core_momentum": 0.196835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130744
      },
      {
        "date": "2023-11-03",
        "close": 6.04,
        "direction_boundary": 5.015,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125881
      },
      {
        "date": "2023-11-10",
        "close": 5.94,
        "direction_boundary": 5.365,
        "core_momentum": 0.107176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126971
      },
      {
        "date": "2023-11-17",
        "close": 6.035,
        "direction_boundary": 5.4,
        "core_momentum": 0.117593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2023-11-24",
        "close": 6.065,
        "direction_boundary": 5.345,
        "core_momentum": 0.134705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125578
      },
      {
        "date": "2023-12-01",
        "close": 6.205,
        "direction_boundary": 5.485,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129159
      },
      {
        "date": "2023-12-08",
        "close": 6.175,
        "direction_boundary": 5.465,
        "core_momentum": 0.129918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2023-12-15",
        "close": 6.19,
        "direction_boundary": 5.43,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2023-12-22",
        "close": 6.225,
        "direction_boundary": 5.5,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "direction_boundary": 5.53,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124548
      },
      {
        "date": "2024-01-05",
        "close": 6.215,
        "direction_boundary": 5.615,
        "core_momentum": 0.106857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "direction_boundary": 5.785,
        "core_momentum": 0.071737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124398
      },
      {
        "date": "2024-01-19",
        "close": 6.17,
        "direction_boundary": 5.89,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124537
      },
      {
        "date": "2024-01-26",
        "close": 6.16,
        "direction_boundary": 5.88,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123986
      },
      {
        "date": "2024-02-02",
        "close": 6.25,
        "direction_boundary": 5.84,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2024-02-09",
        "close": 6.19,
        "direction_boundary": 5.7,
        "core_momentum": 0.085965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124503
      },
      {
        "date": "2024-02-16",
        "close": 6.095,
        "direction_boundary": 5.57,
        "core_momentum": 0.094255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124957
      },
      {
        "date": "2024-02-23",
        "close": 6.16,
        "direction_boundary": 5.565,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2024-03-01",
        "close": 6.22,
        "direction_boundary": 5.61,
        "core_momentum": 0.108734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2024-03-08",
        "close": 6.575,
        "direction_boundary": 5.58,
        "core_momentum": 0.178315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142856
      },
      {
        "date": "2024-03-15",
        "close": 6.585,
        "direction_boundary": 5.875,
        "core_momentum": 0.120851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      },
      {
        "date": "2024-03-22",
        "close": 6.595,
        "direction_boundary": 6.085,
        "core_momentum": 0.083813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2024-03-29",
        "close": 6.66,
        "direction_boundary": 6.025,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-04-05",
        "close": 6.945,
        "direction_boundary": 6.145,
        "core_momentum": 0.130187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133862
      },
      {
        "date": "2024-04-12",
        "close": 7.285,
        "direction_boundary": 6.21,
        "core_momentum": 0.173108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2024-04-19",
        "close": 7.24,
        "direction_boundary": 6.07,
        "core_momentum": 0.192751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2024-04-26",
        "close": 7.115,
        "direction_boundary": 6.055,
        "core_momentum": 0.175062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132673
      },
      {
        "date": "2024-05-03",
        "close": 6.99,
        "direction_boundary": 6.205,
        "core_momentum": 0.126511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2024-05-10",
        "close": 7.18,
        "direction_boundary": 6.135,
        "core_momentum": 0.170334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2024-05-17",
        "close": 7.245,
        "direction_boundary": 6.005,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134977
      },
      {
        "date": "2024-05-24",
        "close": 7.11,
        "direction_boundary": 5.975,
        "core_momentum": 0.189958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13965
      },
      {
        "date": "2024-05-31",
        "close": 7.11,
        "direction_boundary": 6.01,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137763
      },
      {
        "date": "2024-06-07",
        "close": 7.215,
        "direction_boundary": 5.985,
        "core_momentum": 0.205514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137563
      },
      {
        "date": "2024-06-14",
        "close": 7.04,
        "direction_boundary": 5.965,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143901
      },
      {
        "date": "2024-06-21",
        "close": 7.185,
        "direction_boundary": 5.83,
        "core_momentum": 0.232419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2024-06-28",
        "close": 7.075,
        "direction_boundary": 5.805,
        "core_momentum": 0.218777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147996
      },
      {
        "date": "2024-07-05",
        "close": 7.19,
        "direction_boundary": 5.85,
        "core_momentum": 0.22906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146477
      },
      {
        "date": "2024-07-12",
        "close": 7.32,
        "direction_boundary": 5.96,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2024-07-19",
        "close": 7.365,
        "direction_boundary": 5.995,
        "core_momentum": 0.228524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146071
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "direction_boundary": 5.95,
        "core_momentum": 0.213445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2024-08-02",
        "close": 7.48,
        "direction_boundary": 5.9,
        "core_momentum": 0.267797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155348
      },
      {
        "date": "2024-08-09",
        "close": 7.36,
        "direction_boundary": 5.845,
        "core_momentum": 0.259196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156994
      },
      {
        "date": "2024-08-16",
        "close": 7.48,
        "direction_boundary": 5.765,
        "core_momentum": 0.297485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2024-08-23",
        "close": 7.58,
        "direction_boundary": 5.83,
        "core_momentum": 0.300172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154321
      },
      {
        "date": "2024-08-30",
        "close": 7.645,
        "direction_boundary": 5.915,
        "core_momentum": 0.292477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154304
      },
      {
        "date": "2024-09-06",
        "close": 7.595,
        "direction_boundary": 5.845,
        "core_momentum": 0.299401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "direction_boundary": 5.83,
        "core_momentum": 0.337907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142183
      },
      {
        "date": "2024-09-20",
        "close": 7.9,
        "direction_boundary": 5.865,
        "core_momentum": 0.346974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142246
      },
      {
        "date": "2024-09-27",
        "close": 8.08,
        "direction_boundary": 5.705,
        "core_momentum": 0.416301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143843
      },
      {
        "date": "2024-10-04",
        "close": 8.065,
        "direction_boundary": 5.54,
        "core_momentum": 0.455776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2024-10-11",
        "close": 7.945,
        "direction_boundary": 5.72,
        "core_momentum": 0.388986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2024-10-18",
        "close": 8.195,
        "direction_boundary": 6.025,
        "core_momentum": 0.360166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128849
      },
      {
        "date": "2024-10-25",
        "close": 8.28,
        "direction_boundary": 6.05,
        "core_momentum": 0.368595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2024-11-01",
        "close": 8.335,
        "direction_boundary": 6.04,
        "core_momentum": 0.379967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      },
      {
        "date": "2024-11-08",
        "close": 8.15,
        "direction_boundary": 5.94,
        "core_momentum": 0.372054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123218
      },
      {
        "date": "2024-11-15",
        "close": 7.77,
        "direction_boundary": 6.035,
        "core_momentum": 0.28749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142963
      },
      {
        "date": "2024-11-22",
        "close": 8.175,
        "direction_boundary": 6.065,
        "core_momentum": 0.347898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2024-11-29",
        "close": 8.055,
        "direction_boundary": 6.205,
        "core_momentum": 0.298147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2024-12-06",
        "close": 7.99,
        "direction_boundary": 6.175,
        "core_momentum": 0.293927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156872
      },
      {
        "date": "2024-12-13",
        "close": 8.11,
        "direction_boundary": 6.19,
        "core_momentum": 0.310178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2024-12-20",
        "close": 7.895,
        "direction_boundary": 6.225,
        "core_momentum": 0.268273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156773
      },
      {
        "date": "2024-12-27",
        "close": 7.975,
        "direction_boundary": 6.3,
        "core_momentum": 0.265873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154548
      },
      {
        "date": "2025-01-03",
        "close": 8.05,
        "direction_boundary": 6.215,
        "core_momentum": 0.295253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153823
      },
      {
        "date": "2025-01-10",
        "close": 8.095,
        "direction_boundary": 6.2,
        "core_momentum": 0.305645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      },
      {
        "date": "2025-01-17",
        "close": 8.205,
        "direction_boundary": 6.17,
        "core_momentum": 0.329822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2025-01-24",
        "close": 8.385,
        "direction_boundary": 6.16,
        "core_momentum": 0.361201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2025-01-31",
        "close": 8.285,
        "direction_boundary": 6.25,
        "core_momentum": 0.3256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146577
      },
      {
        "date": "2025-02-07",
        "close": 8.66,
        "direction_boundary": 6.19,
        "core_momentum": 0.399031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2025-02-14",
        "close": 8.875,
        "direction_boundary": 6.095,
        "core_momentum": 0.456112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155289
      },
      {
        "date": "2025-02-21",
        "close": 8.86,
        "direction_boundary": 6.16,
        "core_momentum": 0.438312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155385
      },
      {
        "date": "2025-02-28",
        "close": 8.64,
        "direction_boundary": 6.22,
        "core_momentum": 0.389068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161197
      },
      {
        "date": "2025-03-07",
        "close": 8.81,
        "direction_boundary": 6.575,
        "core_momentum": 0.339924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161602
      },
      {
        "date": "2025-03-14",
        "close": 9.025,
        "direction_boundary": 6.585,
        "core_momentum": 0.370539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160985
      },
      {
        "date": "2025-03-21",
        "close": 9.185,
        "direction_boundary": 6.595,
        "core_momentum": 0.392722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161552
      },
      {
        "date": "2025-03-28",
        "close": 9.31,
        "direction_boundary": 6.66,
        "core_momentum": 0.397898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160162
      },
      {
        "date": "2025-04-04",
        "close": 9.475,
        "direction_boundary": 6.945,
        "core_momentum": 0.364291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160654
      },
      {
        "date": "2025-04-11",
        "close": 9.73,
        "direction_boundary": 7.285,
        "core_momentum": 0.335621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2025-04-18",
        "close": 10.07,
        "direction_boundary": 7.24,
        "core_momentum": 0.390884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2025-04-25",
        "close": 10.01,
        "direction_boundary": 7.115,
        "core_momentum": 0.406887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2025-05-02",
        "close": 9.845,
        "direction_boundary": 6.99,
        "core_momentum": 0.408441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2025-05-09",
        "close": 10.08,
        "direction_boundary": 7.18,
        "core_momentum": 0.4039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161745
      },
      {
        "date": "2025-05-16",
        "close": 9.675,
        "direction_boundary": 7.245,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157294
      },
      {
        "date": "2025-05-23",
        "close": 10.07,
        "direction_boundary": 7.11,
        "core_momentum": 0.416315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2025-05-30",
        "close": 9.975,
        "direction_boundary": 7.11,
        "core_momentum": 0.402954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150683
      },
      {
        "date": "2025-06-06",
        "close": 10.17,
        "direction_boundary": 7.215,
        "core_momentum": 0.409563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2025-06-13",
        "close": 10.35,
        "direction_boundary": 7.04,
        "core_momentum": 0.47017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2025-06-20",
        "close": 10.13,
        "direction_boundary": 7.185,
        "core_momentum": 0.409882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2025-06-27",
        "close": 9.94,
        "direction_boundary": 7.075,
        "core_momentum": 0.404947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2025-07-04",
        "close": 10.09,
        "direction_boundary": 7.19,
        "core_momentum": 0.403338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2025-07-11",
        "close": 10.08,
        "direction_boundary": 7.32,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2025-07-18",
        "close": 10.11,
        "direction_boundary": 7.365,
        "core_momentum": 0.372709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2025-07-25",
        "close": 10.13,
        "direction_boundary": 7.22,
        "core_momentum": 0.403047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152273
      },
      {
        "date": "2025-08-01",
        "close": 9.935,
        "direction_boundary": 7.48,
        "core_momentum": 0.328209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154489
      },
      {
        "date": "2025-08-08",
        "close": 10.26,
        "direction_boundary": 7.36,
        "core_momentum": 0.394022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149486
      },
      {
        "date": "2025-08-15",
        "close": 10.11,
        "direction_boundary": 7.48,
        "core_momentum": 0.351604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149941
      },
      {
        "date": "2025-08-22",
        "close": 10.06,
        "direction_boundary": 7.58,
        "core_momentum": 0.327177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150301
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "direction_boundary": 7.645,
        "core_momentum": 0.347286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 7.595,
        "core_momentum": 0.408822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "direction_boundary": 7.8,
        "core_momentum": 0.412821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152737
      },
      {
        "date": "2025-09-19",
        "close": 11.05,
        "direction_boundary": 7.9,
        "core_momentum": 0.398734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152201
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "direction_boundary": 8.08,
        "core_momentum": 0.399752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2025-10-03",
        "close": 11.68,
        "direction_boundary": 8.065,
        "core_momentum": 0.448233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156838
      },
      {
        "date": "2025-10-10",
        "close": 11.98,
        "direction_boundary": 7.945,
        "core_momentum": 0.507867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156564
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "direction_boundary": 8.195,
        "core_momentum": 0.598536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2025-10-24",
        "close": 12.37,
        "direction_boundary": 8.28,
        "core_momentum": 0.493961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2025-10-31",
        "close": 12.11,
        "direction_boundary": 8.335,
        "core_momentum": 0.452909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212162
      },
      {
        "date": "2025-11-07",
        "close": 12.09,
        "direction_boundary": 8.15,
        "core_momentum": 0.483436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21133
      },
      {
        "date": "2025-11-14",
        "close": 12.63,
        "direction_boundary": 7.77,
        "core_momentum": 0.625483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205413
      },
      {
        "date": "2025-11-21",
        "close": 12.19,
        "direction_boundary": 8.175,
        "core_momentum": 0.491131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210151
      },
      {
        "date": "2025-11-28",
        "close": 12.59,
        "direction_boundary": 8.055,
        "core_momentum": 0.563004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211439
      },
      {
        "date": "2025-12-05",
        "close": 12.73,
        "direction_boundary": 7.99,
        "core_momentum": 0.593242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210935
      },
      {
        "date": "2025-12-12",
        "close": 12.91,
        "direction_boundary": 8.11,
        "core_momentum": 0.591862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210695
      },
      {
        "date": "2025-12-19",
        "close": 13.05,
        "direction_boundary": 7.895,
        "core_momentum": 0.652945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206215
      },
      {
        "date": "2025-12-26",
        "close": 13.54,
        "direction_boundary": 7.975,
        "core_momentum": 0.697806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20521
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "direction_boundary": 8.05,
        "core_momentum": -0.67205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.292668
      },
      {
        "date": "2026-01-09",
        "close": 2.692,
        "direction_boundary": 8.095,
        "core_momentum": -0.667449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.293748
      },
      {
        "date": "2026-01-16",
        "close": 2.778,
        "direction_boundary": 8.205,
        "core_momentum": -0.661426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.295422
      },
      {
        "date": "2026-01-23",
        "close": 2.984,
        "direction_boundary": 8.385,
        "core_momentum": -0.644126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.300574
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "direction_boundary": 8.285,
        "core_momentum": -0.623416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.303818
      },
      {
        "date": "2026-02-06",
        "close": 2.922,
        "direction_boundary": 8.66,
        "core_momentum": -0.662587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.301293
      },
      {
        "date": "2026-02-13",
        "close": 2.998,
        "direction_boundary": 8.875,
        "core_momentum": -0.662197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.303153
      },
      {
        "date": "2026-02-20",
        "close": 3.016,
        "direction_boundary": 8.86,
        "core_momentum": -0.659594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.3036
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "direction_boundary": 8.64,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.304271
      },
      {
        "date": "2026-03-06",
        "close": 3.102,
        "direction_boundary": 8.81,
        "core_momentum": -0.6479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.301873
      },
      {
        "date": "2026-03-13",
        "close": 3.064,
        "direction_boundary": 9.025,
        "core_momentum": -0.660499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.299802
      },
      {
        "date": "2026-03-20",
        "close": 2.832,
        "direction_boundary": 9.185,
        "core_momentum": -0.691671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.298896
      },
      {
        "date": "2026-03-27",
        "close": 2.682,
        "direction_boundary": 9.31,
        "core_momentum": -0.711923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.296308
      },
      {
        "date": "2026-04-03",
        "close": 2.794,
        "direction_boundary": 9.475,
        "core_momentum": -0.705119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.297005
      },
      {
        "date": "2026-04-10",
        "close": 2.858,
        "direction_boundary": 9.73,
        "core_momentum": -0.706269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.296818
      },
      {
        "date": "2026-04-17",
        "close": 2.886,
        "direction_boundary": 10.07,
        "core_momentum": -0.713406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.289442
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "direction_boundary": 10.01,
        "core_momentum": -0.717283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.290068
      },
      {
        "date": "2026-05-01",
        "close": 2.766,
        "direction_boundary": 9.845,
        "core_momentum": -0.719045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.290019
      },
      {
        "date": "2026-05-08",
        "close": 2.838,
        "direction_boundary": 10.08,
        "core_momentum": -0.718452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.291649
      },
      {
        "date": "2026-05-15",
        "close": 2.752,
        "direction_boundary": 9.675,
        "core_momentum": -0.715556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.28751
      },
      {
        "date": "2026-05-22",
        "close": 2.72,
        "direction_boundary": 10.07,
        "core_momentum": -0.729891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.288228
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 9.975,
        "core_momentum": -0.727318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.286126
      },
      {
        "date": "2026-06-05",
        "close": 2.682,
        "direction_boundary": 10.17,
        "core_momentum": -0.736283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.284852
      },
      {
        "date": "2026-06-12",
        "close": 2.516,
        "direction_boundary": 10.35,
        "core_momentum": -0.756908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.282363
      },
      {
        "date": "2026-06-19",
        "close": 2.584,
        "direction_boundary": 10.13,
        "core_momentum": -0.744916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.283494
      },
      {
        "date": "2026-06-26",
        "close": 2.422,
        "direction_boundary": 9.94,
        "core_momentum": -0.756338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.279014
      },
      {
        "date": "2026-07-03",
        "close": 2.512,
        "direction_boundary": 10.09,
        "core_momentum": -0.751041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280411
      },
      {
        "date": "2026-07-10",
        "close": 2.474,
        "direction_boundary": 10.08,
        "core_momentum": -0.754563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279241
      },
      {
        "date": "2026-07-17",
        "close": 2.406,
        "direction_boundary": 10.11,
        "core_momentum": -0.762018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276604
      },
      {
        "date": "2026-07-24",
        "close": 2.438,
        "direction_boundary": 10.13,
        "core_momentum": -0.759329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255094
      },
      {
        "date": "2026-07-31",
        "close": 2.446,
        "direction_boundary": 9.935,
        "core_momentum": -0.7538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "direction_boundary": 10.26,
        "core_momentum": -0.748538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.765,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.83,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 5.915,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.845,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.83,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.865,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.705,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.54,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.72,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.025,
        "volume": 40000
      },
      {
        "date": "2023-10-27",
        "close": 6.05,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.04,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 5.94,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.035,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.065,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.205,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.175,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.19,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.225,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.215,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "volume": 170000
      },
      {
        "date": "2024-01-19",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.16,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.25,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.19,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.095,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.16,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.22,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.575,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 6.585,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.595,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.66,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.945,
        "volume": 1500
      },
      {
        "date": "2024-04-12",
        "close": 7.285,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.24,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 7.115,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.99,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.18,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 7.245,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.11,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 7.11,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.215,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.04,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.185,
        "volume": 15000
      },
      {
        "date": "2024-06-28",
        "close": 7.075,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.19,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.32,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 7.365,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 7.22,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 7.48,
        "volume": 13500
      },
      {
        "date": "2024-08-09",
        "close": 7.36,
        "volume": 28000
      },
      {
        "date": "2024-08-16",
        "close": 7.48,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 7.58,
        "volume": 14000
      },
      {
        "date": "2024-08-30",
        "close": 7.645,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.595,
        "volume": 94800
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.9,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.08,
        "volume": 36000
      },
      {
        "date": "2024-10-04",
        "close": 8.065,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 7.945,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 8.195,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 8.28,
        "volume": 18000
      },
      {
        "date": "2024-11-01",
        "close": 8.335,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 8.15,
        "volume": 12600
      },
      {
        "date": "2024-11-15",
        "close": 7.77,
        "volume": 21600
      },
      {
        "date": "2024-11-22",
        "close": 8.175,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.055,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.99,
        "volume": 17500
      },
      {
        "date": "2024-12-13",
        "close": 8.11,
        "volume": 21300
      },
      {
        "date": "2024-12-20",
        "close": 7.895,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 7.975,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.05,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 8.095,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 8.205,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 8.385,
        "volume": 42000
      },
      {
        "date": "2025-01-31",
        "close": 8.285,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.66,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 8.875,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.86,
        "volume": 6700
      },
      {
        "date": "2025-02-28",
        "close": 8.64,
        "volume": 7800
      },
      {
        "date": "2025-03-07",
        "close": 8.81,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.025,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 9.185,
        "volume": 8700
      },
      {
        "date": "2025-03-28",
        "close": 9.31,
        "volume": 12900
      },
      {
        "date": "2025-04-04",
        "close": 9.475,
        "volume": 69200
      },
      {
        "date": "2025-04-11",
        "close": 9.73,
        "volume": 40000
      },
      {
        "date": "2025-04-18",
        "close": 10.07,
        "volume": 18300
      },
      {
        "date": "2025-04-25",
        "close": 10.01,
        "volume": 23900
      },
      {
        "date": "2025-05-02",
        "close": 9.845,
        "volume": 18000
      },
      {
        "date": "2025-05-09",
        "close": 10.08,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 9.675,
        "volume": 10385
      },
      {
        "date": "2025-05-23",
        "close": 10.07,
        "volume": 10100
      },
      {
        "date": "2025-05-30",
        "close": 9.975,
        "volume": 4600
      },
      {
        "date": "2025-06-06",
        "close": 10.17,
        "volume": 21600
      },
      {
        "date": "2025-06-13",
        "close": 10.35,
        "volume": 13999
      },
      {
        "date": "2025-06-20",
        "close": 10.13,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 9.94,
        "volume": 3300
      },
      {
        "date": "2025-07-04",
        "close": 10.09,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.08,
        "volume": 2500
      },
      {
        "date": "2025-07-18",
        "close": 10.11,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 10.13,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 9.935,
        "volume": 27800
      },
      {
        "date": "2025-08-08",
        "close": 10.26,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 10.11,
        "volume": 1300
      },
      {
        "date": "2025-08-22",
        "close": 10.06,
        "volume": 19800
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "volume": 66586
      },
      {
        "date": "2025-09-19",
        "close": 11.05,
        "volume": 26500
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "volume": 4400
      },
      {
        "date": "2025-10-03",
        "close": 11.68,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 11.98,
        "volume": 1800
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "volume": 2900
      },
      {
        "date": "2025-10-24",
        "close": 12.37,
        "volume": 1500
      },
      {
        "date": "2025-10-31",
        "close": 12.11,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 12.09,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 12.63,
        "volume": 38000
      },
      {
        "date": "2025-11-21",
        "close": 12.19,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 12.59,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.73,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.91,
        "volume": 4600
      },
      {
        "date": "2025-12-19",
        "close": 13.05,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.54,
        "volume": 3700
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "volume": 7201
      },
      {
        "date": "2026-01-09",
        "close": 2.692,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.778,
        "volume": 13500
      },
      {
        "date": "2026-01-23",
        "close": 2.984,
        "volume": 508400
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "volume": 1307802
      },
      {
        "date": "2026-02-06",
        "close": 2.922,
        "volume": 1700700
      },
      {
        "date": "2026-02-13",
        "close": 2.998,
        "volume": 164100
      },
      {
        "date": "2026-02-20",
        "close": 3.016,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "volume": 84700
      },
      {
        "date": "2026-03-06",
        "close": 3.102,
        "volume": 31200
      },
      {
        "date": "2026-03-13",
        "close": 3.064,
        "volume": 45200
      },
      {
        "date": "2026-03-20",
        "close": 2.832,
        "volume": 53000
      },
      {
        "date": "2026-03-27",
        "close": 2.682,
        "volume": 140900
      },
      {
        "date": "2026-04-03",
        "close": 2.794,
        "volume": 73600
      },
      {
        "date": "2026-04-10",
        "close": 2.858,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 2.886,
        "volume": 15300
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.766,
        "volume": 3100
      },
      {
        "date": "2026-05-08",
        "close": 2.838,
        "volume": 23000
      },
      {
        "date": "2026-05-15",
        "close": 2.752,
        "volume": 71500
      },
      {
        "date": "2026-05-22",
        "close": 2.72,
        "volume": 6000
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 3400
      },
      {
        "date": "2026-06-05",
        "close": 2.682,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 2.516,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 2.584,
        "volume": 22700
      },
      {
        "date": "2026-06-26",
        "close": 2.422,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.512,
        "volume": 18500
      },
      {
        "date": "2026-07-10",
        "close": 2.474,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 2.406,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.438,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.446,
        "volume": 128400
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "volume": 23700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.7614,
      "fair_value": 7.213038,
      "market_activity": -35.10685,
      "market_dynamics": 0.371118,
      "relative_strength": -58.554849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008824,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.015734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.007779
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.009839
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.015071
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.027281
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.002799
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.003646
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.018416
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.015138
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.054758
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 1.225144
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.022727
      }
    ]
  }
}