{
  "ticker": {
    "uuid": "82defd55-1743-43f6-ba6d-b1c475e123de",
    "symbol": "002810",
    "name": "Shandong Head Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.261402,
    "boundary_margin": 0.526234,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.560933,
    "volatility_stability": 1.2196,
    "risk_context": 0.1783,
    "current_regime": {
      "move": 0.309185,
      "interruption": -0.344517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.144,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.279364,
        "direction_boundary": 31.065899,
        "core_momentum": -0.411594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258819
      },
      {
        "date": "2023-08-04",
        "close": 18.260094,
        "direction_boundary": 30.762815,
        "core_momentum": -0.406423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254075
      },
      {
        "date": "2023-08-11",
        "close": 17.373589,
        "direction_boundary": 34.854424,
        "core_momentum": -0.501538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2023-08-18",
        "close": 16.612349,
        "direction_boundary": 33.651566,
        "core_momentum": -0.506342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239857
      },
      {
        "date": "2023-08-25",
        "close": 15.918563,
        "direction_boundary": 35.526882,
        "core_momentum": -0.551929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2023-09-01",
        "close": 16.525625,
        "direction_boundary": 37.392731,
        "core_momentum": -0.558052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242329
      },
      {
        "date": "2023-09-08",
        "close": 16.737617,
        "direction_boundary": 34.030422,
        "core_momentum": -0.508157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231584
      },
      {
        "date": "2023-09-15",
        "close": 16.525625,
        "direction_boundary": 31.122726,
        "core_momentum": -0.469017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222302
      },
      {
        "date": "2023-09-22",
        "close": 16.438902,
        "direction_boundary": 30.118765,
        "core_momentum": -0.454197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218932
      },
      {
        "date": "2023-09-29",
        "close": 16.515989,
        "direction_boundary": 31.653118,
        "core_momentum": -0.478219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2023-10-27",
        "close": 16.130552,
        "direction_boundary": 25.771433,
        "core_momentum": -0.374092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22145
      },
      {
        "date": "2023-11-03",
        "close": 18.279364,
        "direction_boundary": 24.909546,
        "core_momentum": -0.26617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286121
      },
      {
        "date": "2023-11-10",
        "close": 19.156235,
        "direction_boundary": 22.162867,
        "core_momentum": -0.135661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290691
      },
      {
        "date": "2023-11-17",
        "close": 18.443176,
        "direction_boundary": 24.483337,
        "core_momentum": -0.246705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295679
      },
      {
        "date": "2023-11-24",
        "close": 18.684074,
        "direction_boundary": 24.369682,
        "core_momentum": -0.233307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296131
      },
      {
        "date": "2023-12-01",
        "close": 19.570581,
        "direction_boundary": 24.663292,
        "core_momentum": -0.20649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29631
      },
      {
        "date": "2023-12-08",
        "close": 18.317909,
        "direction_boundary": 23.640388,
        "core_momentum": -0.225143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311927
      },
      {
        "date": "2023-12-15",
        "close": 19.329681,
        "direction_boundary": 24.132898,
        "core_momentum": -0.199032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30315
      },
      {
        "date": "2023-12-22",
        "close": 19.445314,
        "direction_boundary": 24.019245,
        "core_momentum": -0.190428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303148
      },
      {
        "date": "2023-12-29",
        "close": 20.418545,
        "direction_boundary": 22.75956,
        "core_momentum": -0.102859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308383
      },
      {
        "date": "2024-01-05",
        "close": 19.570581,
        "direction_boundary": 21.196791,
        "core_momentum": -0.07672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310233
      },
      {
        "date": "2024-01-12",
        "close": 19.406769,
        "direction_boundary": 21.234678,
        "core_momentum": -0.086081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310576
      },
      {
        "date": "2024-01-19",
        "close": 17.730118,
        "direction_boundary": 22.816387,
        "core_momentum": -0.222922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334316
      },
      {
        "date": "2024-01-26",
        "close": 16.564171,
        "direction_boundary": 22.68379,
        "core_momentum": -0.269779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347024
      },
      {
        "date": "2024-02-02",
        "close": 13.76975,
        "direction_boundary": 23.621449,
        "core_momentum": -0.417066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426887
      },
      {
        "date": "2024-02-09",
        "close": 14.55026,
        "direction_boundary": 24.237083,
        "core_momentum": -0.39967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436481
      },
      {
        "date": "2024-02-23",
        "close": 15.600576,
        "direction_boundary": 25.761965,
        "core_momentum": -0.394434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44537
      },
      {
        "date": "2024-03-01",
        "close": 15.417494,
        "direction_boundary": 25.724077,
        "core_momentum": -0.400659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44168
      },
      {
        "date": "2024-03-08",
        "close": 14.810431,
        "direction_boundary": 25.638836,
        "core_momentum": -0.422344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441244
      },
      {
        "date": "2024-03-15",
        "close": 15.224774,
        "direction_boundary": 23.943474,
        "core_momentum": -0.364137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43966
      },
      {
        "date": "2024-03-22",
        "close": 14.347905,
        "direction_boundary": 22.342821,
        "core_momentum": -0.357829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445764
      },
      {
        "date": "2024-03-29",
        "close": 13.374676,
        "direction_boundary": 21.121023,
        "core_momentum": -0.36676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454567
      },
      {
        "date": "2024-04-05",
        "close": 13.692662,
        "direction_boundary": 21.499874,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456675
      },
      {
        "date": "2024-04-12",
        "close": 14.877881,
        "direction_boundary": 21.291506,
        "core_momentum": -0.301229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47331
      },
      {
        "date": "2024-04-19",
        "close": 12.835064,
        "direction_boundary": 21.02631,
        "core_momentum": -0.389571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513571
      },
      {
        "date": "2024-04-26",
        "close": 13.50958,
        "direction_boundary": 20.619045,
        "core_momentum": -0.344801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514192
      },
      {
        "date": "2024-05-03",
        "close": 14.126279,
        "direction_boundary": 19.008919,
        "core_momentum": -0.25686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51408
      },
      {
        "date": "2024-05-10",
        "close": 15.417494,
        "direction_boundary": 18.715309,
        "core_momentum": -0.176209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497418
      },
      {
        "date": "2024-05-17",
        "close": 15.003148,
        "direction_boundary": 18.194386,
        "core_momentum": -0.175397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492092
      },
      {
        "date": "2024-05-24",
        "close": 14.135916,
        "direction_boundary": 18.355398,
        "core_momentum": -0.229877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495498
      },
      {
        "date": "2024-05-31",
        "close": 13.817928,
        "direction_boundary": 18.279629,
        "core_momentum": -0.244081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494628
      },
      {
        "date": "2024-06-07",
        "close": 12.989238,
        "direction_boundary": 17.550339,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492022
      },
      {
        "date": "2024-06-14",
        "close": 12.892879,
        "direction_boundary": 17.64505,
        "core_momentum": -0.26932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486706
      },
      {
        "date": "2024-06-21",
        "close": 12.227999,
        "direction_boundary": 16.48008,
        "core_momentum": -0.258013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479653
      },
      {
        "date": "2024-06-28",
        "close": 11.351129,
        "direction_boundary": 16.593077,
        "core_momentum": -0.315912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484676
      },
      {
        "date": "2024-07-05",
        "close": 11.162387,
        "direction_boundary": 16.515989,
        "core_momentum": -0.324147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474277
      },
      {
        "date": "2024-07-12",
        "close": 11.358562,
        "direction_boundary": 17.344681,
        "core_momentum": -0.345127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476688
      },
      {
        "date": "2024-07-19",
        "close": 10.877932,
        "direction_boundary": 17.547035,
        "core_momentum": -0.38007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477305
      },
      {
        "date": "2024-07-26",
        "close": 10.524816,
        "direction_boundary": 18.077011,
        "core_momentum": -0.417779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467466
      },
      {
        "date": "2024-08-02",
        "close": 11.044682,
        "direction_boundary": 17.922838,
        "core_momentum": -0.383765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471387
      },
      {
        "date": "2024-08-09",
        "close": 11.015255,
        "direction_boundary": 18.279364,
        "core_momentum": -0.397394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403417
      },
      {
        "date": "2024-08-16",
        "close": 10.848506,
        "direction_boundary": 18.260094,
        "core_momentum": -0.40589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392853
      },
      {
        "date": "2024-08-23",
        "close": 11.61359,
        "direction_boundary": 17.373589,
        "core_momentum": -0.331538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392219
      },
      {
        "date": "2024-08-30",
        "close": 11.868619,
        "direction_boundary": 16.612349,
        "core_momentum": -0.285554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394888
      },
      {
        "date": "2024-09-06",
        "close": 11.456651,
        "direction_boundary": 15.918563,
        "core_momentum": -0.280296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394206
      },
      {
        "date": "2024-09-13",
        "close": 11.015255,
        "direction_boundary": 16.525625,
        "core_momentum": -0.333444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392399
      },
      {
        "date": "2024-09-20",
        "close": 10.868124,
        "direction_boundary": 16.737617,
        "core_momentum": -0.350677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386552
      },
      {
        "date": "2024-09-27",
        "close": 12.849497,
        "direction_boundary": 16.525625,
        "core_momentum": -0.22245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448843
      },
      {
        "date": "2024-10-04",
        "close": 14.134445,
        "direction_boundary": 16.438902,
        "core_momentum": -0.140183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467514
      },
      {
        "date": "2024-10-11",
        "close": 13.467449,
        "direction_boundary": 16.515989,
        "core_momentum": -0.184581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456918
      },
      {
        "date": "2024-10-18",
        "close": 14.006931,
        "direction_boundary": 16.419632,
        "core_momentum": -0.14694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410375
      },
      {
        "date": "2024-10-25",
        "close": 14.055975,
        "direction_boundary": 15.417494,
        "core_momentum": -0.08831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404539
      },
      {
        "date": "2024-11-01",
        "close": 13.359552,
        "direction_boundary": 16.130552,
        "core_momentum": -0.171786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405848
      },
      {
        "date": "2024-11-08",
        "close": 13.830374,
        "direction_boundary": 18.279364,
        "core_momentum": -0.243389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388771
      },
      {
        "date": "2024-11-15",
        "close": 14.173681,
        "direction_boundary": 19.156235,
        "core_momentum": -0.260101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389256
      },
      {
        "date": "2024-11-22",
        "close": 12.947583,
        "direction_boundary": 18.443176,
        "core_momentum": -0.297974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400572
      },
      {
        "date": "2024-11-29",
        "close": 13.496875,
        "direction_boundary": 18.684074,
        "core_momentum": -0.277627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40426
      },
      {
        "date": "2024-12-06",
        "close": 13.830374,
        "direction_boundary": 19.570581,
        "core_momentum": -0.293308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395863
      },
      {
        "date": "2024-12-13",
        "close": 14.438518,
        "direction_boundary": 18.317909,
        "core_momentum": -0.211781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399521
      },
      {
        "date": "2024-12-20",
        "close": 14.615075,
        "direction_boundary": 19.329681,
        "core_momentum": -0.243905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390954
      },
      {
        "date": "2024-12-27",
        "close": 13.202612,
        "direction_boundary": 19.445314,
        "core_momentum": -0.321039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403884
      },
      {
        "date": "2025-01-03",
        "close": 11.832029,
        "direction_boundary": 20.418545,
        "core_momentum": -0.420525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433683
      },
      {
        "date": "2025-01-10",
        "close": 11.504465,
        "direction_boundary": 19.570581,
        "core_momentum": -0.412155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435085
      },
      {
        "date": "2025-01-17",
        "close": 12.149668,
        "direction_boundary": 19.406769,
        "core_momentum": -0.373947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436564
      },
      {
        "date": "2025-01-24",
        "close": 12.24893,
        "direction_boundary": 17.730118,
        "core_momentum": -0.309146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433258
      },
      {
        "date": "2025-01-31",
        "close": 12.189372,
        "direction_boundary": 16.564171,
        "core_momentum": -0.264112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429107
      },
      {
        "date": "2025-02-07",
        "close": 12.368045,
        "direction_boundary": 13.76975,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429253
      },
      {
        "date": "2025-02-14",
        "close": 12.338266,
        "direction_boundary": 14.55026,
        "core_momentum": -0.152024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428442
      },
      {
        "date": "2025-02-21",
        "close": 12.53679,
        "direction_boundary": 15.600576,
        "core_momentum": -0.196389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419056
      },
      {
        "date": "2025-02-28",
        "close": 12.437528,
        "direction_boundary": 15.417494,
        "core_momentum": -0.193285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418416
      },
      {
        "date": "2025-03-07",
        "close": 12.993395,
        "direction_boundary": 14.810431,
        "core_momentum": -0.122686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418747
      },
      {
        "date": "2025-03-14",
        "close": 13.142287,
        "direction_boundary": 15.224774,
        "core_momentum": -0.136783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413935
      },
      {
        "date": "2025-03-21",
        "close": 12.765092,
        "direction_boundary": 14.347905,
        "core_momentum": -0.110317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416033
      },
      {
        "date": "2025-03-28",
        "close": 12.526863,
        "direction_boundary": 13.374676,
        "core_momentum": -0.063389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345893
      },
      {
        "date": "2025-04-04",
        "close": 12.358118,
        "direction_boundary": 13.692662,
        "core_momentum": -0.097464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317023
      },
      {
        "date": "2025-04-11",
        "close": 11.117343,
        "direction_boundary": 14.877881,
        "core_momentum": -0.25276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34173
      },
      {
        "date": "2025-04-18",
        "close": 11.286089,
        "direction_boundary": 12.835064,
        "core_momentum": -0.120683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336732
      },
      {
        "date": "2025-04-25",
        "close": 11.454834,
        "direction_boundary": 13.50958,
        "core_momentum": -0.152095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337893
      },
      {
        "date": "2025-05-02",
        "close": 11.157048,
        "direction_boundary": 14.126279,
        "core_momentum": -0.210192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333345
      },
      {
        "date": "2025-05-09",
        "close": 11.33572,
        "direction_boundary": 15.417494,
        "core_momentum": -0.26475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329664
      },
      {
        "date": "2025-05-16",
        "close": 11.951144,
        "direction_boundary": 15.003148,
        "core_momentum": -0.203424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337448
      },
      {
        "date": "2025-05-23",
        "close": 12.119889,
        "direction_boundary": 14.135916,
        "core_momentum": -0.142617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315902
      },
      {
        "date": "2025-05-30",
        "close": 11.236457,
        "direction_boundary": 13.817928,
        "core_momentum": -0.18682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324883
      },
      {
        "date": "2025-06-06",
        "close": 11.246384,
        "direction_boundary": 12.989238,
        "core_momentum": -0.134177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321952
      },
      {
        "date": "2025-06-13",
        "close": 11.653358,
        "direction_boundary": 12.892879,
        "core_momentum": -0.09614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319741
      },
      {
        "date": "2025-06-20",
        "close": 11.216605,
        "direction_boundary": 12.227999,
        "core_momentum": -0.082711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320939
      },
      {
        "date": "2025-06-27",
        "close": 11.851882,
        "direction_boundary": 11.351129,
        "core_momentum": 0.044115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3048
      },
      {
        "date": "2025-07-04",
        "close": 12.82465,
        "direction_boundary": 11.162387,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285865
      },
      {
        "date": "2025-07-11",
        "close": 12.735313,
        "direction_boundary": 11.358562,
        "core_momentum": 0.121208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282744
      },
      {
        "date": "2025-07-18",
        "close": 12.854428,
        "direction_boundary": 10.877932,
        "core_momentum": 0.181698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273337
      },
      {
        "date": "2025-07-25",
        "close": 13.261402,
        "direction_boundary": 10.524816,
        "core_momentum": 0.260013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276194
      },
      {
        "date": "2025-08-01",
        "close": 13.261402,
        "direction_boundary": 11.044682,
        "core_momentum": 0.200705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275996
      },
      {
        "date": "2025-08-08",
        "close": 13.350738,
        "direction_boundary": 11.015255,
        "core_momentum": 0.212023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275568
      },
      {
        "date": "2025-08-15",
        "close": 13.549262,
        "direction_boundary": 10.848506,
        "core_momentum": 0.248952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275929
      },
      {
        "date": "2025-08-22",
        "close": 13.777565,
        "direction_boundary": 11.61359,
        "core_momentum": 0.186331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275998
      },
      {
        "date": "2025-08-29",
        "close": 13.916532,
        "direction_boundary": 11.868619,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275616
      },
      {
        "date": "2025-09-05",
        "close": 13.678303,
        "direction_boundary": 11.456651,
        "core_momentum": 0.193918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271118
      },
      {
        "date": "2025-09-12",
        "close": 13.579041,
        "direction_boundary": 11.015255,
        "core_momentum": 0.232749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271058
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "direction_boundary": 10.868124,
        "core_momentum": 0.223762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269428
      },
      {
        "date": "2025-09-26",
        "close": 13.11,
        "direction_boundary": 12.849497,
        "core_momentum": 0.020273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268823
      },
      {
        "date": "2025-10-03",
        "close": 13.33,
        "direction_boundary": 14.134445,
        "core_momentum": -0.056914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268645
      },
      {
        "date": "2025-10-10",
        "close": 13.26,
        "direction_boundary": 13.467449,
        "core_momentum": -0.015404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218831
      },
      {
        "date": "2025-10-17",
        "close": 12.51,
        "direction_boundary": 14.006931,
        "core_momentum": -0.106871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236193
      },
      {
        "date": "2025-10-24",
        "close": 13.21,
        "direction_boundary": 14.055975,
        "core_momentum": -0.060186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246023
      },
      {
        "date": "2025-10-31",
        "close": 13.02,
        "direction_boundary": 13.359552,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243493
      },
      {
        "date": "2025-11-07",
        "close": 13.25,
        "direction_boundary": 13.830374,
        "core_momentum": -0.041964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243636
      },
      {
        "date": "2025-11-14",
        "close": 13.87,
        "direction_boundary": 14.173681,
        "core_momentum": -0.021426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241077
      },
      {
        "date": "2025-11-21",
        "close": 12.6,
        "direction_boundary": 12.947583,
        "core_momentum": -0.026845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278852
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 13.496875,
        "core_momentum": -0.036814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258335
      },
      {
        "date": "2025-12-05",
        "close": 13.14,
        "direction_boundary": 13.830374,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258335
      },
      {
        "date": "2025-12-12",
        "close": 12.74,
        "direction_boundary": 14.438518,
        "core_momentum": -0.117638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259562
      },
      {
        "date": "2025-12-19",
        "close": 13.22,
        "direction_boundary": 14.615075,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256367
      },
      {
        "date": "2025-12-26",
        "close": 15.46,
        "direction_boundary": 13.202612,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324497
      },
      {
        "date": "2026-01-02",
        "close": 14.83,
        "direction_boundary": 11.832029,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316425
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "direction_boundary": 11.504465,
        "core_momentum": 0.299495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315916
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "direction_boundary": 12.149668,
        "core_momentum": 0.234602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315906
      },
      {
        "date": "2026-01-23",
        "close": 18.59,
        "direction_boundary": 12.24893,
        "core_momentum": 0.517684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427778
      },
      {
        "date": "2026-01-30",
        "close": 17.83,
        "direction_boundary": 12.189372,
        "core_momentum": 0.46275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434182
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "direction_boundary": 12.368045,
        "core_momentum": 0.584729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449155
      },
      {
        "date": "2026-02-13",
        "close": 19.129999,
        "direction_boundary": 12.338266,
        "core_momentum": 0.550461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452406
      },
      {
        "date": "2026-02-27",
        "close": 19.610001,
        "direction_boundary": 12.53679,
        "core_momentum": 0.564196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452668
      },
      {
        "date": "2026-03-06",
        "close": 19.030001,
        "direction_boundary": 12.437528,
        "core_momentum": 0.530047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456685
      },
      {
        "date": "2026-03-13",
        "close": 19.18,
        "direction_boundary": 12.993395,
        "core_momentum": 0.476135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454786
      },
      {
        "date": "2026-03-20",
        "close": 20.41,
        "direction_boundary": 13.142287,
        "core_momentum": 0.553002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458769
      },
      {
        "date": "2026-03-27",
        "close": 20.82,
        "direction_boundary": 12.765092,
        "core_momentum": 0.631011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455765
      },
      {
        "date": "2026-04-03",
        "close": 22.35,
        "direction_boundary": 12.526863,
        "core_momentum": 0.784166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459265
      },
      {
        "date": "2026-04-10",
        "close": 23.309999,
        "direction_boundary": 12.358118,
        "core_momentum": 0.886209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460187
      },
      {
        "date": "2026-04-17",
        "close": 25.780001,
        "direction_boundary": 11.117343,
        "core_momentum": 1.318899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471199
      },
      {
        "date": "2026-04-24",
        "close": 28.91,
        "direction_boundary": 11.286089,
        "core_momentum": 1.561561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470676
      },
      {
        "date": "2026-05-01",
        "close": 26.74,
        "direction_boundary": 11.454834,
        "core_momentum": 1.334386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493463
      },
      {
        "date": "2026-05-08",
        "close": 28.43,
        "direction_boundary": 11.157048,
        "core_momentum": 1.548165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491869
      },
      {
        "date": "2026-05-15",
        "close": 24.639999,
        "direction_boundary": 11.33572,
        "core_momentum": 1.17366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547332
      },
      {
        "date": "2026-05-22",
        "close": 26.01,
        "direction_boundary": 11.951144,
        "core_momentum": 1.176361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548125
      },
      {
        "date": "2026-05-29",
        "close": 22.73,
        "direction_boundary": 12.119889,
        "core_momentum": 0.87543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567424
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "direction_boundary": 11.236457,
        "core_momentum": 0.949013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573269
      },
      {
        "date": "2026-06-12",
        "close": 22.824902,
        "direction_boundary": 11.246384,
        "core_momentum": 1.029533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573845
      },
      {
        "date": "2026-06-19",
        "close": 23.468555,
        "direction_boundary": 11.653358,
        "core_momentum": 1.013888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568928
      },
      {
        "date": "2026-06-26",
        "close": 23.666601,
        "direction_boundary": 11.216605,
        "core_momentum": 1.109961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568954
      },
      {
        "date": "2026-07-03",
        "close": 25.270782,
        "direction_boundary": 11.851882,
        "core_momentum": 1.132217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539279
      },
      {
        "date": "2026-07-10",
        "close": 20.448339,
        "direction_boundary": 12.82465,
        "core_momentum": 0.594456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622631
      },
      {
        "date": "2026-07-17",
        "close": 18.950001,
        "direction_boundary": 12.735313,
        "core_momentum": 0.487989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634615
      },
      {
        "date": "2026-07-24",
        "close": 19.17,
        "direction_boundary": 12.854428,
        "core_momentum": 0.491315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634567
      },
      {
        "date": "2026-07-31",
        "close": 19.360001,
        "direction_boundary": 13.261402,
        "core_momentum": 0.459876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561505
      },
      {
        "date": "2026-08-07",
        "close": 20.24,
        "direction_boundary": 13.261402,
        "core_momentum": 0.526234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560933
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.279364,
        "volume": 12577912
      },
      {
        "date": "2023-08-04",
        "close": 18.260094,
        "volume": 19763389
      },
      {
        "date": "2023-08-11",
        "close": 17.373589,
        "volume": 10538257
      },
      {
        "date": "2023-08-18",
        "close": 16.612349,
        "volume": 11526882
      },
      {
        "date": "2023-08-25",
        "close": 15.918563,
        "volume": 11184858
      },
      {
        "date": "2023-09-01",
        "close": 16.525625,
        "volume": 17402206
      },
      {
        "date": "2023-09-08",
        "close": 16.737617,
        "volume": 11010896
      },
      {
        "date": "2023-09-15",
        "close": 16.525625,
        "volume": 9578235
      },
      {
        "date": "2023-09-22",
        "close": 16.438902,
        "volume": 11917014
      },
      {
        "date": "2023-09-29",
        "close": 16.515989,
        "volume": 8009225
      },
      {
        "date": "2023-10-13",
        "close": 16.419632,
        "volume": 13413279
      },
      {
        "date": "2023-10-20",
        "close": 15.417494,
        "volume": 9668656
      },
      {
        "date": "2023-10-27",
        "close": 16.130552,
        "volume": 14954299
      },
      {
        "date": "2023-11-03",
        "close": 18.279364,
        "volume": 46043013
      },
      {
        "date": "2023-11-10",
        "close": 19.156235,
        "volume": 43686670
      },
      {
        "date": "2023-11-17",
        "close": 18.443176,
        "volume": 21315628
      },
      {
        "date": "2023-11-24",
        "close": 18.684074,
        "volume": 20203448
      },
      {
        "date": "2023-12-01",
        "close": 19.570581,
        "volume": 31384071
      },
      {
        "date": "2023-12-08",
        "close": 18.317909,
        "volume": 18364381
      },
      {
        "date": "2023-12-15",
        "close": 19.329681,
        "volume": 16917525
      },
      {
        "date": "2023-12-22",
        "close": 19.445314,
        "volume": 16498500
      },
      {
        "date": "2023-12-29",
        "close": 20.418545,
        "volume": 20250859
      },
      {
        "date": "2024-01-05",
        "close": 19.570581,
        "volume": 15036368
      },
      {
        "date": "2024-01-12",
        "close": 19.406769,
        "volume": 13866394
      },
      {
        "date": "2024-01-19",
        "close": 17.730118,
        "volume": 20808231
      },
      {
        "date": "2024-01-26",
        "close": 16.564171,
        "volume": 23624472
      },
      {
        "date": "2024-02-02",
        "close": 13.76975,
        "volume": 21144469
      },
      {
        "date": "2024-02-09",
        "close": 14.55026,
        "volume": 23317812
      },
      {
        "date": "2024-02-23",
        "close": 15.600576,
        "volume": 15247615
      },
      {
        "date": "2024-03-01",
        "close": 15.417494,
        "volume": 23800035
      },
      {
        "date": "2024-03-08",
        "close": 14.810431,
        "volume": 14958013
      },
      {
        "date": "2024-03-15",
        "close": 15.224774,
        "volume": 15656625
      },
      {
        "date": "2024-03-22",
        "close": 14.347905,
        "volume": 15301907
      },
      {
        "date": "2024-03-29",
        "close": 13.374676,
        "volume": 16472171
      },
      {
        "date": "2024-04-05",
        "close": 13.692662,
        "volume": 19215954
      },
      {
        "date": "2024-04-12",
        "close": 14.877881,
        "volume": 46978862
      },
      {
        "date": "2024-04-19",
        "close": 12.835064,
        "volume": 35079781
      },
      {
        "date": "2024-04-26",
        "close": 13.50958,
        "volume": 21126397
      },
      {
        "date": "2024-05-03",
        "close": 14.126279,
        "volume": 17024196
      },
      {
        "date": "2024-05-10",
        "close": 15.417494,
        "volume": 62114197
      },
      {
        "date": "2024-05-17",
        "close": 15.003148,
        "volume": 29533752
      },
      {
        "date": "2024-05-24",
        "close": 14.135916,
        "volume": 28562003
      },
      {
        "date": "2024-05-31",
        "close": 13.817928,
        "volume": 15573276
      },
      {
        "date": "2024-06-07",
        "close": 12.989238,
        "volume": 19321700
      },
      {
        "date": "2024-06-14",
        "close": 12.892879,
        "volume": 10787663
      },
      {
        "date": "2024-06-21",
        "close": 12.227999,
        "volume": 12824465
      },
      {
        "date": "2024-06-28",
        "close": 11.351129,
        "volume": 17182600
      },
      {
        "date": "2024-07-05",
        "close": 11.162387,
        "volume": 12693278
      },
      {
        "date": "2024-07-12",
        "close": 11.358562,
        "volume": 14417015
      },
      {
        "date": "2024-07-19",
        "close": 10.877932,
        "volume": 10520498
      },
      {
        "date": "2024-07-26",
        "close": 10.524816,
        "volume": 16795181
      },
      {
        "date": "2024-08-02",
        "close": 11.044682,
        "volume": 16326378
      },
      {
        "date": "2024-08-09",
        "close": 11.015255,
        "volume": 22126026
      },
      {
        "date": "2024-08-16",
        "close": 10.848506,
        "volume": 10194752
      },
      {
        "date": "2024-08-23",
        "close": 11.61359,
        "volume": 33163540
      },
      {
        "date": "2024-08-30",
        "close": 11.868619,
        "volume": 23385095
      },
      {
        "date": "2024-09-06",
        "close": 11.456651,
        "volume": 14365778
      },
      {
        "date": "2024-09-13",
        "close": 11.015255,
        "volume": 16583583
      },
      {
        "date": "2024-09-20",
        "close": 10.868124,
        "volume": 7509677
      },
      {
        "date": "2024-09-27",
        "close": 12.849497,
        "volume": 24872470
      },
      {
        "date": "2024-10-04",
        "close": 14.134445,
        "volume": 13958742
      },
      {
        "date": "2024-10-11",
        "close": 13.467449,
        "volume": 47189807
      },
      {
        "date": "2024-10-18",
        "close": 14.006931,
        "volume": 22960627
      },
      {
        "date": "2024-10-25",
        "close": 14.055975,
        "volume": 22173206
      },
      {
        "date": "2024-11-01",
        "close": 13.359552,
        "volume": 31842898
      },
      {
        "date": "2024-11-08",
        "close": 13.830374,
        "volume": 23058142
      },
      {
        "date": "2024-11-15",
        "close": 14.173681,
        "volume": 51166406
      },
      {
        "date": "2024-11-22",
        "close": 12.947583,
        "volume": 33213524
      },
      {
        "date": "2024-11-29",
        "close": 13.496875,
        "volume": 20957012
      },
      {
        "date": "2024-12-06",
        "close": 13.830374,
        "volume": 30375713
      },
      {
        "date": "2024-12-13",
        "close": 14.438518,
        "volume": 42833391
      },
      {
        "date": "2024-12-20",
        "close": 14.615075,
        "volume": 89185611
      },
      {
        "date": "2024-12-27",
        "close": 13.202612,
        "volume": 42837938
      },
      {
        "date": "2025-01-03",
        "close": 11.832029,
        "volume": 23396566
      },
      {
        "date": "2025-01-10",
        "close": 11.504465,
        "volume": 17970243
      },
      {
        "date": "2025-01-17",
        "close": 12.149668,
        "volume": 15938231
      },
      {
        "date": "2025-01-24",
        "close": 12.24893,
        "volume": 12407006
      },
      {
        "date": "2025-01-31",
        "close": 12.189372,
        "volume": 2415550
      },
      {
        "date": "2025-02-07",
        "close": 12.368045,
        "volume": 11157149
      },
      {
        "date": "2025-02-14",
        "close": 12.338266,
        "volume": 15963693
      },
      {
        "date": "2025-02-21",
        "close": 12.53679,
        "volume": 19058432
      },
      {
        "date": "2025-02-28",
        "close": 12.437528,
        "volume": 19728428
      },
      {
        "date": "2025-03-07",
        "close": 12.993395,
        "volume": 24292729
      },
      {
        "date": "2025-03-14",
        "close": 13.142287,
        "volume": 21100617
      },
      {
        "date": "2025-03-21",
        "close": 12.765092,
        "volume": 19037218
      },
      {
        "date": "2025-03-28",
        "close": 12.526863,
        "volume": 21884112
      },
      {
        "date": "2025-04-04",
        "close": 12.358118,
        "volume": 13834804
      },
      {
        "date": "2025-04-11",
        "close": 11.117343,
        "volume": 27359674
      },
      {
        "date": "2025-04-18",
        "close": 11.286089,
        "volume": 13290732
      },
      {
        "date": "2025-04-25",
        "close": 11.454834,
        "volume": 10312495
      },
      {
        "date": "2025-05-02",
        "close": 11.157048,
        "volume": 16979095
      },
      {
        "date": "2025-05-09",
        "close": 11.33572,
        "volume": 13758606
      },
      {
        "date": "2025-05-16",
        "close": 11.951144,
        "volume": 27536637
      },
      {
        "date": "2025-05-23",
        "close": 12.119889,
        "volume": 22068567
      },
      {
        "date": "2025-05-30",
        "close": 11.236457,
        "volume": 36364576
      },
      {
        "date": "2025-06-06",
        "close": 11.246384,
        "volume": 16696772
      },
      {
        "date": "2025-06-13",
        "close": 11.653358,
        "volume": 27147227
      },
      {
        "date": "2025-06-20",
        "close": 11.216605,
        "volume": 12633320
      },
      {
        "date": "2025-06-27",
        "close": 11.851882,
        "volume": 28056052
      },
      {
        "date": "2025-07-04",
        "close": 12.82465,
        "volume": 106175594
      },
      {
        "date": "2025-07-11",
        "close": 12.735313,
        "volume": 37690221
      },
      {
        "date": "2025-07-18",
        "close": 12.854428,
        "volume": 25864616
      },
      {
        "date": "2025-07-25",
        "close": 13.261402,
        "volume": 59790149
      },
      {
        "date": "2025-08-01",
        "close": 13.261402,
        "volume": 34782202
      },
      {
        "date": "2025-08-08",
        "close": 13.350738,
        "volume": 29872530
      },
      {
        "date": "2025-08-15",
        "close": 13.549262,
        "volume": 40875347
      },
      {
        "date": "2025-08-22",
        "close": 13.777565,
        "volume": 40403536
      },
      {
        "date": "2025-08-29",
        "close": 13.916532,
        "volume": 62360054
      },
      {
        "date": "2025-09-05",
        "close": 13.678303,
        "volume": 32863808
      },
      {
        "date": "2025-09-12",
        "close": 13.579041,
        "volume": 27974138
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "volume": 25536286
      },
      {
        "date": "2025-09-26",
        "close": 13.11,
        "volume": 17983187
      },
      {
        "date": "2025-10-03",
        "close": 13.33,
        "volume": 5494740
      },
      {
        "date": "2025-10-10",
        "close": 13.26,
        "volume": 8156775
      },
      {
        "date": "2025-10-17",
        "close": 12.51,
        "volume": 18408777
      },
      {
        "date": "2025-10-24",
        "close": 13.21,
        "volume": 33550784
      },
      {
        "date": "2025-10-31",
        "close": 13.02,
        "volume": 27928091
      },
      {
        "date": "2025-11-07",
        "close": 13.25,
        "volume": 20905666
      },
      {
        "date": "2025-11-14",
        "close": 13.87,
        "volume": 30658431
      },
      {
        "date": "2025-11-21",
        "close": 12.6,
        "volume": 26018105
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 19814257
      },
      {
        "date": "2025-12-05",
        "close": 13.14,
        "volume": 17870405
      },
      {
        "date": "2025-12-12",
        "close": 12.74,
        "volume": 19013503
      },
      {
        "date": "2025-12-19",
        "close": 13.22,
        "volume": 20574598
      },
      {
        "date": "2025-12-26",
        "close": 15.46,
        "volume": 149369482
      },
      {
        "date": "2026-01-02",
        "close": 14.83,
        "volume": 41892558
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "volume": 75867225
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "volume": 58866597
      },
      {
        "date": "2026-01-23",
        "close": 18.59,
        "volume": 128719287
      },
      {
        "date": "2026-01-30",
        "close": 17.83,
        "volume": 111792702
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "volume": 113764671
      },
      {
        "date": "2026-02-13",
        "close": 19.129999,
        "volume": 92571378
      },
      {
        "date": "2026-02-27",
        "close": 19.610001,
        "volume": 62638079
      },
      {
        "date": "2026-03-06",
        "close": 19.030001,
        "volume": 67220393
      },
      {
        "date": "2026-03-13",
        "close": 19.18,
        "volume": 43298023
      },
      {
        "date": "2026-03-20",
        "close": 20.41,
        "volume": 69665894
      },
      {
        "date": "2026-03-27",
        "close": 20.82,
        "volume": 74585836
      },
      {
        "date": "2026-04-03",
        "close": 22.35,
        "volume": 139324953
      },
      {
        "date": "2026-04-10",
        "close": 23.309999,
        "volume": 53143566
      },
      {
        "date": "2026-04-17",
        "close": 25.780001,
        "volume": 85989648
      },
      {
        "date": "2026-04-24",
        "close": 28.91,
        "volume": 78086738
      },
      {
        "date": "2026-05-01",
        "close": 26.74,
        "volume": 59765696
      },
      {
        "date": "2026-05-08",
        "close": 28.43,
        "volume": 50166118
      },
      {
        "date": "2026-05-15",
        "close": 24.639999,
        "volume": 108397706
      },
      {
        "date": "2026-05-22",
        "close": 26.01,
        "volume": 49307314
      },
      {
        "date": "2026-05-29",
        "close": 22.73,
        "volume": 50342137
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "volume": 10059621
      },
      {
        "date": "2026-06-12",
        "close": 22.824902,
        "volume": 12191775
      },
      {
        "date": "2026-06-19",
        "close": 23.468555,
        "volume": 56555591
      },
      {
        "date": "2026-06-26",
        "close": 23.666601,
        "volume": 11040467
      },
      {
        "date": "2026-07-03",
        "close": 25.270782,
        "volume": 10472857
      },
      {
        "date": "2026-07-10",
        "close": 20.448339,
        "volume": 66862117
      },
      {
        "date": "2026-07-17",
        "close": 18.950001,
        "volume": 38969846
      },
      {
        "date": "2026-07-24",
        "close": 19.17,
        "volume": 34508158
      },
      {
        "date": "2026-07-31",
        "close": 19.360001,
        "volume": 29930342
      },
      {
        "date": "2026-08-07",
        "close": 20.24,
        "volume": 26927170
      }
    ],
    "sharemaestro_context": {
      "trend": 21.611639,
      "fair_value": 15.398165,
      "market_activity": -9.182678,
      "market_dynamics": -1.179754,
      "relative_strength": 9.528611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.017826,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.017158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.035362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001712,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.146548,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.201329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.36767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.68872
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.060612
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.499309
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.355821
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.304636
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.106153
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.008252
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309185
      }
    ]
  }
}