{
  "ticker": {
    "uuid": "82e15b3e-8180-4a07-8372-a4481984ac8e",
    "symbol": "688327",
    "name": "CloudWalk Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.24,
    "boundary_margin": -0.308498,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.500821,
    "volatility_stability": 1.2093,
    "risk_context": 0.1997,
    "current_regime": {
      "move": -0.08476,
      "interruption": 0.140102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.129999,
        "direction_boundary": 15.992857,
        "core_momentum": 0.071103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220453
      },
      {
        "date": "2023-08-04",
        "close": 16.75,
        "direction_boundary": 16.142857,
        "core_momentum": 0.037611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966427
      },
      {
        "date": "2023-08-11",
        "close": 15.46,
        "direction_boundary": 17.014284,
        "core_momentum": -0.091352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948799
      },
      {
        "date": "2023-08-18",
        "close": 15.5,
        "direction_boundary": 18.164286,
        "core_momentum": -0.146677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940698
      },
      {
        "date": "2023-08-25",
        "close": 14.68,
        "direction_boundary": 17.700001,
        "core_momentum": -0.170622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941475
      },
      {
        "date": "2023-09-01",
        "close": 15.76,
        "direction_boundary": 16.435715,
        "core_momentum": -0.041113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947522
      },
      {
        "date": "2023-09-08",
        "close": 14.75,
        "direction_boundary": 14.285714,
        "core_momentum": 0.0325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949534
      },
      {
        "date": "2023-09-15",
        "close": 14.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94481
      },
      {
        "date": "2023-09-22",
        "close": 14.28,
        "direction_boundary": 14.221428,
        "core_momentum": 0.004119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899882
      },
      {
        "date": "2023-09-29",
        "close": 14.74,
        "direction_boundary": 13.7,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782311
      },
      {
        "date": "2023-10-27",
        "close": 13.25,
        "direction_boundary": 12.392857,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545168
      },
      {
        "date": "2023-11-03",
        "close": 13.97,
        "direction_boundary": 12.528571,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550629
      },
      {
        "date": "2023-11-10",
        "close": 15.62,
        "direction_boundary": 11.935714,
        "core_momentum": 0.308677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573002
      },
      {
        "date": "2023-11-17",
        "close": 18.83,
        "direction_boundary": 13.057142,
        "core_momentum": 0.442123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59955
      },
      {
        "date": "2023-11-24",
        "close": 17.209999,
        "direction_boundary": 13.528571,
        "core_momentum": 0.272122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584161
      },
      {
        "date": "2023-12-01",
        "close": 18.040001,
        "direction_boundary": 13.55,
        "core_momentum": 0.331365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55954
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "direction_boundary": 12.371428,
        "core_momentum": 0.576213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564584
      },
      {
        "date": "2023-12-15",
        "close": 18.030001,
        "direction_boundary": 12.778571,
        "core_momentum": 0.410956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572687
      },
      {
        "date": "2023-12-22",
        "close": 16.83,
        "direction_boundary": 13.007142,
        "core_momentum": 0.293905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576741
      },
      {
        "date": "2023-12-29",
        "close": 16.860001,
        "direction_boundary": 12.05,
        "core_momentum": 0.39917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576538
      },
      {
        "date": "2024-01-05",
        "close": 15.58,
        "direction_boundary": 11.257142,
        "core_momentum": 0.38401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516233
      },
      {
        "date": "2024-01-12",
        "close": 14.76,
        "direction_boundary": 10.935714,
        "core_momentum": 0.349706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500492
      },
      {
        "date": "2024-01-19",
        "close": 13.91,
        "direction_boundary": 11.314285,
        "core_momentum": 0.229419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493437
      },
      {
        "date": "2024-01-26",
        "close": 14.02,
        "direction_boundary": 11.107142,
        "core_momentum": 0.262251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488468
      },
      {
        "date": "2024-02-02",
        "close": 11.61,
        "direction_boundary": 12.042857,
        "core_momentum": -0.035943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544583
      },
      {
        "date": "2024-02-09",
        "close": 12.51,
        "direction_boundary": 20.471428,
        "core_momentum": -0.388904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558389
      },
      {
        "date": "2024-02-23",
        "close": 14.64,
        "direction_boundary": 23.428572,
        "core_momentum": -0.375122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595583
      },
      {
        "date": "2024-03-01",
        "close": 15.68,
        "direction_boundary": 21.135714,
        "core_momentum": -0.258128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603609
      },
      {
        "date": "2024-03-08",
        "close": 14.88,
        "direction_boundary": 20.214285,
        "core_momentum": -0.263887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603255
      },
      {
        "date": "2024-03-15",
        "close": 15.13,
        "direction_boundary": 20.65,
        "core_momentum": -0.267312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595213
      },
      {
        "date": "2024-03-22",
        "close": 15.22,
        "direction_boundary": 19.742857,
        "core_momentum": -0.229088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587901
      },
      {
        "date": "2024-03-29",
        "close": 12.86,
        "direction_boundary": 20.928572,
        "core_momentum": -0.385529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631535
      },
      {
        "date": "2024-04-05",
        "close": 12.63,
        "direction_boundary": 25.221428,
        "core_momentum": -0.499235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631681
      },
      {
        "date": "2024-04-12",
        "close": 11.79,
        "direction_boundary": 33.80714,
        "core_momentum": -0.651257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635458
      },
      {
        "date": "2024-04-19",
        "close": 10.86,
        "direction_boundary": 42.099998,
        "core_momentum": -0.742043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64109
      },
      {
        "date": "2024-04-26",
        "close": 11.79,
        "direction_boundary": 29.964285,
        "core_momentum": -0.606532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648632
      },
      {
        "date": "2024-05-03",
        "close": 12.27,
        "direction_boundary": 27.814285,
        "core_momentum": -0.55886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651376
      },
      {
        "date": "2024-05-10",
        "close": 11.61,
        "direction_boundary": 25.607141,
        "core_momentum": -0.546611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650096
      },
      {
        "date": "2024-05-17",
        "close": 11.58,
        "direction_boundary": 26.942858,
        "core_momentum": -0.570201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627261
      },
      {
        "date": "2024-05-24",
        "close": 10.83,
        "direction_boundary": 31.15,
        "core_momentum": -0.652327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562063
      },
      {
        "date": "2024-05-31",
        "close": 11.11,
        "direction_boundary": 27.142857,
        "core_momentum": -0.590684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556627
      },
      {
        "date": "2024-06-07",
        "close": 10.62,
        "direction_boundary": 23.428572,
        "core_momentum": -0.546707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550094
      },
      {
        "date": "2024-06-14",
        "close": 11.06,
        "direction_boundary": 21.771427,
        "core_momentum": -0.491995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539116
      },
      {
        "date": "2024-06-21",
        "close": 11.22,
        "direction_boundary": 21.071428,
        "core_momentum": -0.467525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534978
      },
      {
        "date": "2024-06-28",
        "close": 11.31,
        "direction_boundary": 21.700001,
        "core_momentum": -0.478802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531034
      },
      {
        "date": "2024-07-05",
        "close": 11.31,
        "direction_boundary": 21.17,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530925
      },
      {
        "date": "2024-07-12",
        "close": 10.79,
        "direction_boundary": 17.299999,
        "core_momentum": -0.376301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525095
      },
      {
        "date": "2024-07-19",
        "close": 10.86,
        "direction_boundary": 19.01,
        "core_momentum": -0.428722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522591
      },
      {
        "date": "2024-07-26",
        "close": 10.47,
        "direction_boundary": 17.43,
        "core_momentum": -0.399312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519397
      },
      {
        "date": "2024-08-02",
        "close": 10.52,
        "direction_boundary": 16.43,
        "core_momentum": -0.359708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51919
      },
      {
        "date": "2024-08-09",
        "close": 8.53,
        "direction_boundary": 17.129999,
        "core_momentum": -0.502043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534208
      },
      {
        "date": "2024-08-16",
        "close": 8.34,
        "direction_boundary": 16.75,
        "core_momentum": -0.50209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519527
      },
      {
        "date": "2024-08-23",
        "close": 7.92,
        "direction_boundary": 15.46,
        "core_momentum": -0.48771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457623
      },
      {
        "date": "2024-08-30",
        "close": 8.06,
        "direction_boundary": 15.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442246
      },
      {
        "date": "2024-09-06",
        "close": 7.6,
        "direction_boundary": 14.68,
        "core_momentum": -0.482289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443109
      },
      {
        "date": "2024-09-13",
        "close": 7.54,
        "direction_boundary": 15.76,
        "core_momentum": -0.521574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43969
      },
      {
        "date": "2024-09-20",
        "close": 7.72,
        "direction_boundary": 14.75,
        "core_momentum": -0.47661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442989
      },
      {
        "date": "2024-09-27",
        "close": 9.63,
        "direction_boundary": 14.2,
        "core_momentum": -0.321831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515958
      },
      {
        "date": "2024-10-04",
        "close": 11.56,
        "direction_boundary": 14.28,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581489
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "direction_boundary": 14.74,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577772
      },
      {
        "date": "2024-10-18",
        "close": 12.29,
        "direction_boundary": 14.01,
        "core_momentum": -0.122769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586604
      },
      {
        "date": "2024-10-25",
        "close": 12.14,
        "direction_boundary": 13.16,
        "core_momentum": -0.077508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576207
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "direction_boundary": 13.25,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592482
      },
      {
        "date": "2024-11-08",
        "close": 12.48,
        "direction_boundary": 13.97,
        "core_momentum": -0.106657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618259
      },
      {
        "date": "2024-11-15",
        "close": 13.17,
        "direction_boundary": 15.62,
        "core_momentum": -0.15685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622214
      },
      {
        "date": "2024-11-22",
        "close": 12.84,
        "direction_boundary": 18.83,
        "core_momentum": -0.318109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615236
      },
      {
        "date": "2024-11-29",
        "close": 12.98,
        "direction_boundary": 17.209999,
        "core_momentum": -0.245787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614667
      },
      {
        "date": "2024-12-06",
        "close": 14.81,
        "direction_boundary": 18.040001,
        "core_momentum": -0.179047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633949
      },
      {
        "date": "2024-12-13",
        "close": 14.08,
        "direction_boundary": 19.5,
        "core_momentum": -0.277949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638537
      },
      {
        "date": "2024-12-20",
        "close": 14.18,
        "direction_boundary": 18.030001,
        "core_momentum": -0.213533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638501
      },
      {
        "date": "2024-12-27",
        "close": 12.89,
        "direction_boundary": 16.83,
        "core_momentum": -0.234106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654716
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "direction_boundary": 16.860001,
        "core_momentum": -0.335706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685174
      },
      {
        "date": "2025-01-10",
        "close": 10.98,
        "direction_boundary": 15.58,
        "core_momentum": -0.29525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682498
      },
      {
        "date": "2025-01-17",
        "close": 11.42,
        "direction_boundary": 14.76,
        "core_momentum": -0.226287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68457
      },
      {
        "date": "2025-01-24",
        "close": 12.66,
        "direction_boundary": 13.91,
        "core_momentum": -0.089863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696155
      },
      {
        "date": "2025-01-31",
        "close": 12.38,
        "direction_boundary": 14.02,
        "core_momentum": -0.116976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697369
      },
      {
        "date": "2025-02-07",
        "close": 13.89,
        "direction_boundary": 11.61,
        "core_momentum": 0.196382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639238
      },
      {
        "date": "2025-02-14",
        "close": 17.33,
        "direction_boundary": 12.51,
        "core_momentum": 0.385292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694746
      },
      {
        "date": "2025-02-21",
        "close": 17.200001,
        "direction_boundary": 14.64,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687262
      },
      {
        "date": "2025-02-28",
        "close": 20.040001,
        "direction_boundary": 15.68,
        "core_momentum": 0.278061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707723
      },
      {
        "date": "2025-03-07",
        "close": 19.16,
        "direction_boundary": 14.88,
        "core_momentum": 0.287634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704302
      },
      {
        "date": "2025-03-14",
        "close": 18.26,
        "direction_boundary": 15.13,
        "core_momentum": 0.206874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711434
      },
      {
        "date": "2025-03-21",
        "close": 16.77,
        "direction_boundary": 15.22,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730343
      },
      {
        "date": "2025-03-28",
        "close": 15.5,
        "direction_boundary": 12.86,
        "core_momentum": 0.205288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690601
      },
      {
        "date": "2025-04-04",
        "close": 15.05,
        "direction_boundary": 12.63,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651155
      },
      {
        "date": "2025-04-11",
        "close": 13.64,
        "direction_boundary": 11.79,
        "core_momentum": 0.156913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663491
      },
      {
        "date": "2025-04-18",
        "close": 12.91,
        "direction_boundary": 10.86,
        "core_momentum": 0.188766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651959
      },
      {
        "date": "2025-04-25",
        "close": 13.08,
        "direction_boundary": 11.79,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651805
      },
      {
        "date": "2025-05-02",
        "close": 13.62,
        "direction_boundary": 12.27,
        "core_momentum": 0.110024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633653
      },
      {
        "date": "2025-05-09",
        "close": 13.66,
        "direction_boundary": 11.61,
        "core_momentum": 0.176572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606693
      },
      {
        "date": "2025-05-16",
        "close": 13.33,
        "direction_boundary": 11.58,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603404
      },
      {
        "date": "2025-05-23",
        "close": 12.31,
        "direction_boundary": 10.83,
        "core_momentum": 0.136657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612664
      },
      {
        "date": "2025-05-30",
        "close": 12.89,
        "direction_boundary": 11.11,
        "core_momentum": 0.160216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616031
      },
      {
        "date": "2025-06-06",
        "close": 13.5,
        "direction_boundary": 10.62,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590189
      },
      {
        "date": "2025-06-13",
        "close": 12.68,
        "direction_boundary": 11.06,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592353
      },
      {
        "date": "2025-06-20",
        "close": 12.67,
        "direction_boundary": 11.22,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592158
      },
      {
        "date": "2025-06-27",
        "close": 13.48,
        "direction_boundary": 11.31,
        "core_momentum": 0.191866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583916
      },
      {
        "date": "2025-07-04",
        "close": 13.13,
        "direction_boundary": 11.31,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548681
      },
      {
        "date": "2025-07-11",
        "close": 13.69,
        "direction_boundary": 10.79,
        "core_momentum": 0.268767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549503
      },
      {
        "date": "2025-07-18",
        "close": 14.24,
        "direction_boundary": 10.86,
        "core_momentum": 0.311234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549514
      },
      {
        "date": "2025-07-25",
        "close": 15.88,
        "direction_boundary": 10.47,
        "core_momentum": 0.516714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551611
      },
      {
        "date": "2025-08-01",
        "close": 16.24,
        "direction_boundary": 10.52,
        "core_momentum": 0.543726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550058
      },
      {
        "date": "2025-08-08",
        "close": 15.42,
        "direction_boundary": 8.53,
        "core_momentum": 0.807737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535041
      },
      {
        "date": "2025-08-15",
        "close": 16.370001,
        "direction_boundary": 8.34,
        "core_momentum": 0.96283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442816
      },
      {
        "date": "2025-08-22",
        "close": 18.049999,
        "direction_boundary": 7.92,
        "core_momentum": 1.27904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463824
      },
      {
        "date": "2025-08-29",
        "close": 17.18,
        "direction_boundary": 8.06,
        "core_momentum": 1.131514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414319
      },
      {
        "date": "2025-09-05",
        "close": 16.110001,
        "direction_boundary": 7.6,
        "core_momentum": 1.119737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418818
      },
      {
        "date": "2025-09-12",
        "close": 16.690001,
        "direction_boundary": 7.54,
        "core_momentum": 1.213528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418297
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "direction_boundary": 7.72,
        "core_momentum": 1.189119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401759
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "direction_boundary": 9.63,
        "core_momentum": 0.760125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385245
      },
      {
        "date": "2025-10-03",
        "close": 17.32,
        "direction_boundary": 11.56,
        "core_momentum": 0.49827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383024
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361648
      },
      {
        "date": "2025-10-17",
        "close": 14.61,
        "direction_boundary": 12.29,
        "core_momentum": 0.188771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394902
      },
      {
        "date": "2025-10-24",
        "close": 15.18,
        "direction_boundary": 12.14,
        "core_momentum": 0.250412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397501
      },
      {
        "date": "2025-10-31",
        "close": 15.89,
        "direction_boundary": 10.9,
        "core_momentum": 0.457798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398485
      },
      {
        "date": "2025-11-07",
        "close": 15.05,
        "direction_boundary": 12.48,
        "core_momentum": 0.205929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407159
      },
      {
        "date": "2025-11-14",
        "close": 14.29,
        "direction_boundary": 13.17,
        "core_momentum": 0.085042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412677
      },
      {
        "date": "2025-11-21",
        "close": 14.45,
        "direction_boundary": 12.84,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395313
      },
      {
        "date": "2025-11-28",
        "close": 14.94,
        "direction_boundary": 12.98,
        "core_momentum": 0.151002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393138
      },
      {
        "date": "2025-12-05",
        "close": 14.23,
        "direction_boundary": 14.81,
        "core_momentum": -0.039163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395583
      },
      {
        "date": "2025-12-12",
        "close": 14.77,
        "direction_boundary": 14.08,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387078
      },
      {
        "date": "2025-12-19",
        "close": 13.99,
        "direction_boundary": 14.18,
        "core_momentum": -0.013399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395917
      },
      {
        "date": "2025-12-26",
        "close": 14.19,
        "direction_boundary": 12.89,
        "core_momentum": 0.100853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387331
      },
      {
        "date": "2026-01-02",
        "close": 14.37,
        "direction_boundary": 11.2,
        "core_momentum": 0.283036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385403
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "direction_boundary": 10.98,
        "core_momentum": 0.484517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418442
      },
      {
        "date": "2026-01-16",
        "close": 17.01,
        "direction_boundary": 11.42,
        "core_momentum": 0.489492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418974
      },
      {
        "date": "2026-01-23",
        "close": 16.469999,
        "direction_boundary": 12.66,
        "core_momentum": 0.300948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395201
      },
      {
        "date": "2026-01-30",
        "close": 15.79,
        "direction_boundary": 12.38,
        "core_momentum": 0.275444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398467
      },
      {
        "date": "2026-02-06",
        "close": 14.74,
        "direction_boundary": 13.89,
        "core_momentum": 0.061195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403462
      },
      {
        "date": "2026-02-13",
        "close": 16.27,
        "direction_boundary": 17.33,
        "core_momentum": -0.061166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41868
      },
      {
        "date": "2026-02-27",
        "close": 16.879999,
        "direction_boundary": 17.200001,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39821
      },
      {
        "date": "2026-03-06",
        "close": 14.76,
        "direction_boundary": 20.040001,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43392
      },
      {
        "date": "2026-03-13",
        "close": 14.44,
        "direction_boundary": 19.16,
        "core_momentum": -0.246347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426414
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "direction_boundary": 18.26,
        "core_momentum": -0.238773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424947
      },
      {
        "date": "2026-03-27",
        "close": 12.81,
        "direction_boundary": 16.77,
        "core_momentum": -0.236136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436202
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 15.5,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437178
      },
      {
        "date": "2026-04-10",
        "close": 12.91,
        "direction_boundary": 15.05,
        "core_momentum": -0.142193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441807
      },
      {
        "date": "2026-04-17",
        "close": 13.26,
        "direction_boundary": 13.64,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441459
      },
      {
        "date": "2026-04-24",
        "close": 13.45,
        "direction_boundary": 12.91,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410903
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "direction_boundary": 13.08,
        "core_momentum": 0.053517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408526
      },
      {
        "date": "2026-05-08",
        "close": 14.44,
        "direction_boundary": 13.62,
        "core_momentum": 0.060206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408788
      },
      {
        "date": "2026-05-15",
        "close": 13.67,
        "direction_boundary": 13.66,
        "core_momentum": 0.000732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408909
      },
      {
        "date": "2026-05-22",
        "close": 14.49,
        "direction_boundary": 13.33,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411485
      },
      {
        "date": "2026-05-29",
        "close": 13.91,
        "direction_boundary": 12.31,
        "core_momentum": 0.129976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415106
      },
      {
        "date": "2026-06-05",
        "close": 12.58,
        "direction_boundary": 12.89,
        "core_momentum": -0.02405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433736
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435722
      },
      {
        "date": "2026-06-19",
        "close": 14.27,
        "direction_boundary": 12.68,
        "core_momentum": 0.125394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446736
      },
      {
        "date": "2026-06-26",
        "close": 12.27,
        "direction_boundary": 12.67,
        "core_momentum": -0.031571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48791
      },
      {
        "date": "2026-07-03",
        "close": 12.43,
        "direction_boundary": 13.48,
        "core_momentum": -0.077893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487815
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "direction_boundary": 13.13,
        "core_momentum": -0.078446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488026
      },
      {
        "date": "2026-07-17",
        "close": 10.92,
        "direction_boundary": 13.69,
        "core_momentum": -0.202337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466256
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "direction_boundary": 14.24,
        "core_momentum": -0.308287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47372
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "direction_boundary": 15.88,
        "core_momentum": -0.328086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49354
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "direction_boundary": 16.24,
        "core_momentum": -0.308498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500821
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.129999,
        "volume": 124129292
      },
      {
        "date": "2023-08-04",
        "close": 16.75,
        "volume": 125395052
      },
      {
        "date": "2023-08-11",
        "close": 15.46,
        "volume": 73524965
      },
      {
        "date": "2023-08-18",
        "close": 15.5,
        "volume": 103388987
      },
      {
        "date": "2023-08-25",
        "close": 14.68,
        "volume": 121130809
      },
      {
        "date": "2023-09-01",
        "close": 15.76,
        "volume": 194274905
      },
      {
        "date": "2023-09-08",
        "close": 14.75,
        "volume": 91588673
      },
      {
        "date": "2023-09-15",
        "close": 14.2,
        "volume": 74510418
      },
      {
        "date": "2023-09-22",
        "close": 14.28,
        "volume": 63644181
      },
      {
        "date": "2023-09-29",
        "close": 14.74,
        "volume": 92155768
      },
      {
        "date": "2023-10-13",
        "close": 14.01,
        "volume": 68339746
      },
      {
        "date": "2023-10-20",
        "close": 13.16,
        "volume": 73971705
      },
      {
        "date": "2023-10-27",
        "close": 13.25,
        "volume": 98924921
      },
      {
        "date": "2023-11-03",
        "close": 13.97,
        "volume": 79294323
      },
      {
        "date": "2023-11-10",
        "close": 15.62,
        "volume": 203403721
      },
      {
        "date": "2023-11-17",
        "close": 18.83,
        "volume": 744506519
      },
      {
        "date": "2023-11-24",
        "close": 17.209999,
        "volume": 343597557
      },
      {
        "date": "2023-12-01",
        "close": 18.040001,
        "volume": 236061382
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "volume": 271618273
      },
      {
        "date": "2023-12-15",
        "close": 18.030001,
        "volume": 220264167
      },
      {
        "date": "2023-12-22",
        "close": 16.83,
        "volume": 165260592
      },
      {
        "date": "2023-12-29",
        "close": 16.860001,
        "volume": 144070527
      },
      {
        "date": "2024-01-05",
        "close": 15.58,
        "volume": 80001751
      },
      {
        "date": "2024-01-12",
        "close": 14.76,
        "volume": 91617272
      },
      {
        "date": "2024-01-19",
        "close": 13.91,
        "volume": 74277608
      },
      {
        "date": "2024-01-26",
        "close": 14.02,
        "volume": 112819793
      },
      {
        "date": "2024-02-02",
        "close": 11.61,
        "volume": 126757293
      },
      {
        "date": "2024-02-09",
        "close": 12.51,
        "volume": 138296117
      },
      {
        "date": "2024-02-23",
        "close": 14.64,
        "volume": 188645038
      },
      {
        "date": "2024-03-01",
        "close": 15.68,
        "volume": 219111422
      },
      {
        "date": "2024-03-08",
        "close": 14.88,
        "volume": 193667761
      },
      {
        "date": "2024-03-15",
        "close": 15.13,
        "volume": 145408760
      },
      {
        "date": "2024-03-22",
        "close": 15.22,
        "volume": 218068327
      },
      {
        "date": "2024-03-29",
        "close": 12.86,
        "volume": 137017768
      },
      {
        "date": "2024-04-05",
        "close": 12.63,
        "volume": 58203881
      },
      {
        "date": "2024-04-12",
        "close": 11.79,
        "volume": 84687848
      },
      {
        "date": "2024-04-19",
        "close": 10.86,
        "volume": 96578928
      },
      {
        "date": "2024-04-26",
        "close": 11.79,
        "volume": 87925417
      },
      {
        "date": "2024-05-03",
        "close": 12.27,
        "volume": 49085924
      },
      {
        "date": "2024-05-10",
        "close": 11.61,
        "volume": 93541354
      },
      {
        "date": "2024-05-17",
        "close": 11.58,
        "volume": 83274053
      },
      {
        "date": "2024-05-24",
        "close": 10.83,
        "volume": 75693720
      },
      {
        "date": "2024-05-31",
        "close": 11.11,
        "volume": 56057273
      },
      {
        "date": "2024-06-07",
        "close": 10.62,
        "volume": 75081312
      },
      {
        "date": "2024-06-14",
        "close": 11.06,
        "volume": 63348210
      },
      {
        "date": "2024-06-21",
        "close": 11.22,
        "volume": 107160461
      },
      {
        "date": "2024-06-28",
        "close": 11.31,
        "volume": 118027281
      },
      {
        "date": "2024-07-05",
        "close": 11.31,
        "volume": 99048154
      },
      {
        "date": "2024-07-12",
        "close": 10.79,
        "volume": 73340120
      },
      {
        "date": "2024-07-19",
        "close": 10.86,
        "volume": 59066666
      },
      {
        "date": "2024-07-26",
        "close": 10.47,
        "volume": 45561685
      },
      {
        "date": "2024-08-02",
        "close": 10.52,
        "volume": 52526682
      },
      {
        "date": "2024-08-09",
        "close": 8.53,
        "volume": 101623090
      },
      {
        "date": "2024-08-16",
        "close": 8.34,
        "volume": 64882373
      },
      {
        "date": "2024-08-23",
        "close": 7.92,
        "volume": 71373003
      },
      {
        "date": "2024-08-30",
        "close": 8.06,
        "volume": 50476558
      },
      {
        "date": "2024-09-06",
        "close": 7.6,
        "volume": 55401510
      },
      {
        "date": "2024-09-13",
        "close": 7.54,
        "volume": 47566409
      },
      {
        "date": "2024-09-20",
        "close": 7.72,
        "volume": 36901596
      },
      {
        "date": "2024-09-27",
        "close": 9.63,
        "volume": 113883776
      },
      {
        "date": "2024-10-04",
        "close": 11.56,
        "volume": 60253088
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "volume": 234355047
      },
      {
        "date": "2024-10-18",
        "close": 12.29,
        "volume": 179208264
      },
      {
        "date": "2024-10-25",
        "close": 12.14,
        "volume": 166781664
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "volume": 169820917
      },
      {
        "date": "2024-11-08",
        "close": 12.48,
        "volume": 180628801
      },
      {
        "date": "2024-11-15",
        "close": 13.17,
        "volume": 262205459
      },
      {
        "date": "2024-11-22",
        "close": 12.84,
        "volume": 205662520
      },
      {
        "date": "2024-11-29",
        "close": 12.98,
        "volume": 173815866
      },
      {
        "date": "2024-12-06",
        "close": 14.81,
        "volume": 256877256
      },
      {
        "date": "2024-12-13",
        "close": 14.08,
        "volume": 380790037
      },
      {
        "date": "2024-12-20",
        "close": 14.18,
        "volume": 202025609
      },
      {
        "date": "2024-12-27",
        "close": 12.89,
        "volume": 147746525
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "volume": 102994439
      },
      {
        "date": "2025-01-10",
        "close": 10.98,
        "volume": 96304270
      },
      {
        "date": "2025-01-17",
        "close": 11.42,
        "volume": 110168202
      },
      {
        "date": "2025-01-24",
        "close": 12.66,
        "volume": 136894582
      },
      {
        "date": "2025-01-31",
        "close": 12.38,
        "volume": 44200837
      },
      {
        "date": "2025-02-07",
        "close": 13.89,
        "volume": 208446644
      },
      {
        "date": "2025-02-14",
        "close": 17.33,
        "volume": 694766262
      },
      {
        "date": "2025-02-21",
        "close": 17.200001,
        "volume": 472262443
      },
      {
        "date": "2025-02-28",
        "close": 20.040001,
        "volume": 1010626106
      },
      {
        "date": "2025-03-07",
        "close": 19.16,
        "volume": 596182356
      },
      {
        "date": "2025-03-14",
        "close": 18.26,
        "volume": 337601734
      },
      {
        "date": "2025-03-21",
        "close": 16.77,
        "volume": 219873863
      },
      {
        "date": "2025-03-28",
        "close": 15.5,
        "volume": 178209680
      },
      {
        "date": "2025-04-04",
        "close": 15.05,
        "volume": 108985668
      },
      {
        "date": "2025-04-11",
        "close": 13.64,
        "volume": 221155628
      },
      {
        "date": "2025-04-18",
        "close": 12.91,
        "volume": 109964159
      },
      {
        "date": "2025-04-25",
        "close": 13.08,
        "volume": 122230462
      },
      {
        "date": "2025-05-02",
        "close": 13.62,
        "volume": 85982169
      },
      {
        "date": "2025-05-09",
        "close": 13.66,
        "volume": 122493136
      },
      {
        "date": "2025-05-16",
        "close": 13.33,
        "volume": 137878295
      },
      {
        "date": "2025-05-23",
        "close": 12.31,
        "volume": 97721381
      },
      {
        "date": "2025-05-30",
        "close": 12.89,
        "volume": 118159836
      },
      {
        "date": "2025-06-06",
        "close": 13.5,
        "volume": 103980499
      },
      {
        "date": "2025-06-13",
        "close": 12.68,
        "volume": 114780893
      },
      {
        "date": "2025-06-20",
        "close": 12.67,
        "volume": 80004817
      },
      {
        "date": "2025-06-27",
        "close": 13.48,
        "volume": 130150904
      },
      {
        "date": "2025-07-04",
        "close": 13.13,
        "volume": 104028138
      },
      {
        "date": "2025-07-11",
        "close": 13.69,
        "volume": 118862851
      },
      {
        "date": "2025-07-18",
        "close": 14.24,
        "volume": 189671139
      },
      {
        "date": "2025-07-25",
        "close": 15.88,
        "volume": 251472759
      },
      {
        "date": "2025-08-01",
        "close": 16.24,
        "volume": 358980133
      },
      {
        "date": "2025-08-08",
        "close": 15.42,
        "volume": 276678056
      },
      {
        "date": "2025-08-15",
        "close": 16.370001,
        "volume": 276561556
      },
      {
        "date": "2025-08-22",
        "close": 18.049999,
        "volume": 345519628
      },
      {
        "date": "2025-08-29",
        "close": 17.18,
        "volume": 368239479
      },
      {
        "date": "2025-09-05",
        "close": 16.110001,
        "volume": 248403429
      },
      {
        "date": "2025-09-12",
        "close": 16.690001,
        "volume": 168440676
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "volume": 235187057
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "volume": 270539923
      },
      {
        "date": "2025-10-03",
        "close": 17.32,
        "volume": 70240892
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "volume": 97115396
      },
      {
        "date": "2025-10-17",
        "close": 14.61,
        "volume": 154792874
      },
      {
        "date": "2025-10-24",
        "close": 15.18,
        "volume": 87559004
      },
      {
        "date": "2025-10-31",
        "close": 15.89,
        "volume": 128866273
      },
      {
        "date": "2025-11-07",
        "close": 15.05,
        "volume": 111196515
      },
      {
        "date": "2025-11-14",
        "close": 14.29,
        "volume": 89019950
      },
      {
        "date": "2025-11-21",
        "close": 14.45,
        "volume": 119202985
      },
      {
        "date": "2025-11-28",
        "close": 14.94,
        "volume": 148625368
      },
      {
        "date": "2025-12-05",
        "close": 14.23,
        "volume": 92538553
      },
      {
        "date": "2025-12-12",
        "close": 14.77,
        "volume": 98595731
      },
      {
        "date": "2025-12-19",
        "close": 13.99,
        "volume": 90420801
      },
      {
        "date": "2025-12-26",
        "close": 14.19,
        "volume": 87230795
      },
      {
        "date": "2026-01-02",
        "close": 14.37,
        "volume": 60364147
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "volume": 191652938
      },
      {
        "date": "2026-01-16",
        "close": 17.01,
        "volume": 416438666
      },
      {
        "date": "2026-01-23",
        "close": 16.469999,
        "volume": 172239283
      },
      {
        "date": "2026-01-30",
        "close": 15.79,
        "volume": 247336498
      },
      {
        "date": "2026-02-06",
        "close": 14.74,
        "volume": 140227871
      },
      {
        "date": "2026-02-13",
        "close": 16.27,
        "volume": 158061903
      },
      {
        "date": "2026-02-27",
        "close": 16.879999,
        "volume": 155685108
      },
      {
        "date": "2026-03-06",
        "close": 14.76,
        "volume": 186142012
      },
      {
        "date": "2026-03-13",
        "close": 14.44,
        "volume": 175506492
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "volume": 128935975
      },
      {
        "date": "2026-03-27",
        "close": 12.81,
        "volume": 107762082
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 82304009
      },
      {
        "date": "2026-04-10",
        "close": 12.91,
        "volume": 85121947
      },
      {
        "date": "2026-04-17",
        "close": 13.26,
        "volume": 98530946
      },
      {
        "date": "2026-04-24",
        "close": 13.45,
        "volume": 116569218
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "volume": 108197357
      },
      {
        "date": "2026-05-08",
        "close": 14.44,
        "volume": 120279655
      },
      {
        "date": "2026-05-15",
        "close": 13.67,
        "volume": 150336085
      },
      {
        "date": "2026-05-22",
        "close": 14.49,
        "volume": 241068002
      },
      {
        "date": "2026-05-29",
        "close": 13.91,
        "volume": 244576581
      },
      {
        "date": "2026-06-05",
        "close": 12.58,
        "volume": 32332945
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "volume": 44618881
      },
      {
        "date": "2026-06-19",
        "close": 14.27,
        "volume": 160230325
      },
      {
        "date": "2026-06-26",
        "close": 12.27,
        "volume": 29960577
      },
      {
        "date": "2026-07-03",
        "close": 12.43,
        "volume": 23751299
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "volume": 132410528
      },
      {
        "date": "2026-07-17",
        "close": 10.92,
        "volume": 119285607
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "volume": 121544739
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "volume": 111284492
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "volume": 116462992
      }
    ],
    "sharemaestro_context": {
      "trend": 13.705,
      "fair_value": 13.782308,
      "market_activity": -28.462975,
      "market_dynamics": -0.927309,
      "relative_strength": -22.182199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.01984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006478,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.0673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.181541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.22564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.196382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.058113
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.066322
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.075594
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.03876
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.185003
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.034201
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.049285
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08476
      }
    ]
  }
}