{
  "ticker": {
    "uuid": "82e8b4da-80be-4bf2-8b7d-b33aefe5bce3",
    "symbol": "VIPS",
    "name": "Vipshop Holdings Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.68,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.73383,
    "boundary_margin": 0.064218,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300762,
    "volatility_stability": 0.8033,
    "risk_context": 0.3325,
    "current_regime": {
      "move": 0.022164,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.175,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.476628,
        "direction_boundary": 9.017516,
        "core_momentum": 0.494494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373949
      },
      {
        "date": "2023-08-25",
        "close": 14.189725,
        "direction_boundary": 10.136807,
        "core_momentum": 0.399822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378726
      },
      {
        "date": "2023-09-01",
        "close": 14.632025,
        "direction_boundary": 9.6584,
        "core_momentum": 0.514953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356232
      },
      {
        "date": "2023-09-08",
        "close": 13.467601,
        "direction_boundary": 9.676453,
        "core_momentum": 0.391791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373247
      },
      {
        "date": "2023-09-15",
        "close": 13.259991,
        "direction_boundary": 8.493976,
        "core_momentum": 0.561105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371207
      },
      {
        "date": "2023-09-22",
        "close": 13.386362,
        "direction_boundary": 8.286366,
        "core_momentum": 0.615468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371425
      },
      {
        "date": "2023-09-29",
        "close": 14.451494,
        "direction_boundary": 7.591322,
        "core_momentum": 0.903686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3864
      },
      {
        "date": "2023-10-06",
        "close": 14.406362,
        "direction_boundary": 7.672561,
        "core_momentum": 0.877647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386413
      },
      {
        "date": "2023-10-13",
        "close": 13.936982,
        "direction_boundary": 6.986544,
        "core_momentum": 0.994832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389247
      },
      {
        "date": "2023-10-20",
        "close": 13.223885,
        "direction_boundary": 6.778933,
        "core_momentum": 0.950733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396241
      },
      {
        "date": "2023-10-27",
        "close": 13.061407,
        "direction_boundary": 6.300527,
        "core_momentum": 1.073066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389577
      },
      {
        "date": "2023-11-03",
        "close": 14.009194,
        "direction_boundary": 7.320526,
        "core_momentum": 0.913687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395415
      },
      {
        "date": "2023-11-10",
        "close": 12.898929,
        "direction_boundary": 7.789906,
        "core_momentum": 0.655852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407048
      },
      {
        "date": "2023-11-17",
        "close": 14.009194,
        "direction_boundary": 8.448844,
        "core_momentum": 0.65812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419227
      },
      {
        "date": "2023-11-24",
        "close": 14.938928,
        "direction_boundary": 8.71964,
        "core_momentum": 0.713251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428055
      },
      {
        "date": "2023-12-01",
        "close": 14.135565,
        "direction_boundary": 10.795745,
        "core_momentum": 0.309364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427926
      },
      {
        "date": "2023-12-08",
        "close": 13.78353,
        "direction_boundary": 11.761585,
        "core_momentum": 0.171911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407431
      },
      {
        "date": "2023-12-15",
        "close": 15.119459,
        "direction_boundary": 12.050434,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428514
      },
      {
        "date": "2023-12-22",
        "close": 15.263883,
        "direction_boundary": 12.167779,
        "core_momentum": 0.254451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412757
      },
      {
        "date": "2023-12-29",
        "close": 16.031139,
        "direction_boundary": 12.312204,
        "core_momentum": 0.302053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418012
      },
      {
        "date": "2024-01-05",
        "close": 14.975034,
        "direction_boundary": 13.900875,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428193
      },
      {
        "date": "2024-01-12",
        "close": 15.047246,
        "direction_boundary": 14.144592,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418667
      },
      {
        "date": "2024-01-19",
        "close": 13.566893,
        "direction_boundary": 13.702291,
        "core_momentum": -0.009881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440965
      },
      {
        "date": "2024-01-26",
        "close": 14.496627,
        "direction_boundary": 13.936982,
        "core_momentum": 0.040155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432108
      },
      {
        "date": "2024-02-02",
        "close": 14.442468,
        "direction_boundary": 13.729371,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429504
      },
      {
        "date": "2024-02-09",
        "close": 15.155565,
        "direction_boundary": 12.926009,
        "core_momentum": 0.172486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427107
      },
      {
        "date": "2024-02-16",
        "close": 15.236804,
        "direction_boundary": 12.420522,
        "core_momentum": 0.226744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399192
      },
      {
        "date": "2024-02-23",
        "close": 15.336096,
        "direction_boundary": 12.221938,
        "core_momentum": 0.254801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393467
      },
      {
        "date": "2024-03-01",
        "close": 17.475386,
        "direction_boundary": 13.494681,
        "core_momentum": 0.294983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430203
      },
      {
        "date": "2024-03-08",
        "close": 15.597865,
        "direction_boundary": 13.097513,
        "core_momentum": 0.190903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444888
      },
      {
        "date": "2024-03-15",
        "close": 15.930724,
        "direction_boundary": 13.521761,
        "core_momentum": 0.178155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444301
      },
      {
        "date": "2024-03-22",
        "close": 15.375646,
        "direction_boundary": 13.57592,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448165
      },
      {
        "date": "2024-03-29",
        "close": 15.310887,
        "direction_boundary": 13.702291,
        "core_momentum": 0.117396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436331
      },
      {
        "date": "2024-04-05",
        "close": 15.782703,
        "direction_boundary": 13.666185,
        "core_momentum": 0.154873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437976
      },
      {
        "date": "2024-04-12",
        "close": 15.033348,
        "direction_boundary": 13.54884,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44109
      },
      {
        "date": "2024-04-19",
        "close": 14.024958,
        "direction_boundary": 13.476628,
        "core_momentum": 0.040687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445938
      },
      {
        "date": "2024-04-26",
        "close": 14.552281,
        "direction_boundary": 14.171672,
        "core_momentum": 0.026857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447936
      },
      {
        "date": "2024-05-03",
        "close": 15.218374,
        "direction_boundary": 13.440522,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441826
      },
      {
        "date": "2024-05-10",
        "close": 14.709553,
        "direction_boundary": 14.0453,
        "core_momentum": 0.047294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427887
      },
      {
        "date": "2024-05-17",
        "close": 16.023237,
        "direction_boundary": 13.431495,
        "core_momentum": 0.19296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428983
      },
      {
        "date": "2024-05-24",
        "close": 14.746558,
        "direction_boundary": 13.566893,
        "core_momentum": 0.086952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436957
      },
      {
        "date": "2024-05-31",
        "close": 14.866825,
        "direction_boundary": 14.388309,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429849
      },
      {
        "date": "2024-06-07",
        "close": 14.90383,
        "direction_boundary": 15.778396,
        "core_momentum": -0.055428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428061
      },
      {
        "date": "2024-06-14",
        "close": 13.932445,
        "direction_boundary": 16.058219,
        "core_momentum": -0.132379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418522
      },
      {
        "date": "2024-06-21",
        "close": 13.229347,
        "direction_boundary": 14.785477,
        "core_momentum": -0.105247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423418
      },
      {
        "date": "2024-06-28",
        "close": 12.045181,
        "direction_boundary": 14.893795,
        "core_momentum": -0.191262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432836
      },
      {
        "date": "2024-07-05",
        "close": 12.24871,
        "direction_boundary": 14.559813,
        "core_momentum": -0.158732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42638
      },
      {
        "date": "2024-07-12",
        "close": 13.053572,
        "direction_boundary": 15.516626,
        "core_momentum": -0.158736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437501
      },
      {
        "date": "2024-07-19",
        "close": 12.618761,
        "direction_boundary": 15.101405,
        "core_momentum": -0.164398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416416
      },
      {
        "date": "2024-07-26",
        "close": 12.442987,
        "direction_boundary": 16.518573,
        "core_momentum": -0.246727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404496
      },
      {
        "date": "2024-08-02",
        "close": 12.230207,
        "direction_boundary": 15.904768,
        "core_momentum": -0.231035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404787
      },
      {
        "date": "2024-08-09",
        "close": 12.82229,
        "direction_boundary": 14.966007,
        "core_momentum": -0.143239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404541
      },
      {
        "date": "2024-08-16",
        "close": 13.090577,
        "direction_boundary": 13.476628,
        "core_momentum": -0.028646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405994
      },
      {
        "date": "2024-08-23",
        "close": 11.730637,
        "direction_boundary": 14.189725,
        "core_momentum": -0.173301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430184
      },
      {
        "date": "2024-08-30",
        "close": 11.601119,
        "direction_boundary": 14.632025,
        "core_momentum": -0.207142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2024-09-06",
        "close": 11.545612,
        "direction_boundary": 13.467601,
        "core_momentum": -0.142712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352098
      },
      {
        "date": "2024-09-13",
        "close": 11.841653,
        "direction_boundary": 13.259991,
        "core_momentum": -0.106964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352925
      },
      {
        "date": "2024-09-20",
        "close": 12.156197,
        "direction_boundary": 13.386362,
        "core_momentum": -0.091897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354877
      },
      {
        "date": "2024-09-27",
        "close": 14.589286,
        "direction_boundary": 14.451494,
        "core_momentum": 0.009535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443332
      },
      {
        "date": "2024-10-04",
        "close": 16.134252,
        "direction_boundary": 14.406362,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463796
      },
      {
        "date": "2024-10-11",
        "close": 15.264631,
        "direction_boundary": 13.936982,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465332
      },
      {
        "date": "2024-10-18",
        "close": 13.229347,
        "direction_boundary": 13.223885,
        "core_momentum": 0.000413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497597
      },
      {
        "date": "2024-10-25",
        "close": 13.035069,
        "direction_boundary": 13.061407,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494617
      },
      {
        "date": "2024-11-01",
        "close": 13.127582,
        "direction_boundary": 14.009194,
        "core_momentum": -0.062931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48989
      },
      {
        "date": "2024-11-08",
        "close": 12.924054,
        "direction_boundary": 12.898929,
        "core_momentum": 0.001948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488426
      },
      {
        "date": "2024-11-15",
        "close": 12.887049,
        "direction_boundary": 14.009194,
        "core_momentum": -0.080101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470722
      },
      {
        "date": "2024-11-22",
        "close": 12.24871,
        "direction_boundary": 14.938928,
        "core_momentum": -0.180081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462551
      },
      {
        "date": "2024-11-29",
        "close": 12.776033,
        "direction_boundary": 14.135565,
        "core_momentum": -0.096178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46718
      },
      {
        "date": "2024-12-06",
        "close": 12.10994,
        "direction_boundary": 13.78353,
        "core_momentum": -0.12142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471626
      },
      {
        "date": "2024-12-13",
        "close": 12.591007,
        "direction_boundary": 15.119459,
        "core_momentum": -0.167232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467876
      },
      {
        "date": "2024-12-20",
        "close": 12.563254,
        "direction_boundary": 15.263883,
        "core_momentum": -0.176929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46275
      },
      {
        "date": "2024-12-27",
        "close": 12.331971,
        "direction_boundary": 16.031139,
        "core_momentum": -0.230749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444302
      },
      {
        "date": "2025-01-03",
        "close": 12.211705,
        "direction_boundary": 14.975034,
        "core_momentum": -0.184529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443933
      },
      {
        "date": "2025-01-10",
        "close": 12.008176,
        "direction_boundary": 15.047246,
        "core_momentum": -0.201969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434748
      },
      {
        "date": "2025-01-17",
        "close": 12.452238,
        "direction_boundary": 13.566893,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435741
      },
      {
        "date": "2025-01-24",
        "close": 13.60865,
        "direction_boundary": 14.496627,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452378
      },
      {
        "date": "2025-01-31",
        "close": 13.294106,
        "direction_boundary": 14.442468,
        "core_momentum": -0.079513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453019
      },
      {
        "date": "2025-02-07",
        "close": 13.849183,
        "direction_boundary": 15.155565,
        "core_momentum": -0.086198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451864
      },
      {
        "date": "2025-02-14",
        "close": 14.228486,
        "direction_boundary": 15.236804,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452444
      },
      {
        "date": "2025-02-21",
        "close": 13.627152,
        "direction_boundary": 15.336096,
        "core_momentum": -0.111433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427994
      },
      {
        "date": "2025-02-28",
        "close": 14.54303,
        "direction_boundary": 17.475386,
        "core_momentum": -0.167799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434963
      },
      {
        "date": "2025-03-07",
        "close": 15.819708,
        "direction_boundary": 15.597865,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446774
      },
      {
        "date": "2025-03-14",
        "close": 15.560672,
        "direction_boundary": 15.930724,
        "core_momentum": -0.023229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448065
      },
      {
        "date": "2025-03-21",
        "close": 15.070354,
        "direction_boundary": 15.375646,
        "core_momentum": -0.019856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451247
      },
      {
        "date": "2025-03-28",
        "close": 14.922333,
        "direction_boundary": 15.310887,
        "core_momentum": -0.025378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375176
      },
      {
        "date": "2025-04-04",
        "close": 13.044321,
        "direction_boundary": 15.782703,
        "core_momentum": -0.173505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391458
      },
      {
        "date": "2025-04-11",
        "close": 12.063684,
        "direction_boundary": 15.033348,
        "core_momentum": -0.197538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398161
      },
      {
        "date": "2025-04-18",
        "close": 11.967635,
        "direction_boundary": 14.024958,
        "core_momentum": -0.14669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348126
      },
      {
        "date": "2025-04-25",
        "close": 12.716813,
        "direction_boundary": 14.552281,
        "core_momentum": -0.126129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358961
      },
      {
        "date": "2025-05-02",
        "close": 13.677298,
        "direction_boundary": 15.218374,
        "core_momentum": -0.101264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373194
      },
      {
        "date": "2025-05-09",
        "close": 13.283499,
        "direction_boundary": 14.709553,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374919
      },
      {
        "date": "2025-05-16",
        "close": 14.724226,
        "direction_boundary": 16.023237,
        "core_momentum": -0.08107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400557
      },
      {
        "date": "2025-05-23",
        "close": 13.792556,
        "direction_boundary": 14.746558,
        "core_momentum": -0.064693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405107
      },
      {
        "date": "2025-05-30",
        "close": 13.24508,
        "direction_boundary": 14.866825,
        "core_momentum": -0.109085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405984
      },
      {
        "date": "2025-06-06",
        "close": 14.051887,
        "direction_boundary": 14.90383,
        "core_momentum": -0.057163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405562
      },
      {
        "date": "2025-06-13",
        "close": 14.234379,
        "direction_boundary": 13.932445,
        "core_momentum": 0.021671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402892
      },
      {
        "date": "2025-06-20",
        "close": 14.282403,
        "direction_boundary": 13.229347,
        "core_momentum": 0.0796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402775
      },
      {
        "date": "2025-06-27",
        "close": 14.522524,
        "direction_boundary": 12.045181,
        "core_momentum": 0.205671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401624
      },
      {
        "date": "2025-07-04",
        "close": 14.397661,
        "direction_boundary": 12.24871,
        "core_momentum": 0.175443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401534
      },
      {
        "date": "2025-07-11",
        "close": 14.599363,
        "direction_boundary": 13.053572,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400251
      },
      {
        "date": "2025-07-18",
        "close": 15.175653,
        "direction_boundary": 12.618761,
        "core_momentum": 0.202626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40061
      },
      {
        "date": "2025-07-25",
        "close": 15.34854,
        "direction_boundary": 12.442987,
        "core_momentum": 0.233509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383234
      },
      {
        "date": "2025-08-01",
        "close": 14.522524,
        "direction_boundary": 12.230207,
        "core_momentum": 0.187431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390394
      },
      {
        "date": "2025-08-08",
        "close": 14.73383,
        "direction_boundary": 12.82229,
        "core_momentum": 0.149079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38702
      },
      {
        "date": "2025-08-15",
        "close": 16.289815,
        "direction_boundary": 13.090577,
        "core_momentum": 0.244392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409108
      },
      {
        "date": "2025-08-22",
        "close": 16.57796,
        "direction_boundary": 11.730637,
        "core_momentum": 0.413219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40337
      },
      {
        "date": "2025-08-29",
        "close": 16.078509,
        "direction_boundary": 11.601119,
        "core_momentum": 0.385945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397865
      },
      {
        "date": "2025-09-05",
        "close": 16.462702,
        "direction_boundary": 11.545612,
        "core_momentum": 0.425884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381974
      },
      {
        "date": "2025-09-12",
        "close": 17.471211,
        "direction_boundary": 11.841653,
        "core_momentum": 0.475403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389255
      },
      {
        "date": "2025-09-19",
        "close": 17.653703,
        "direction_boundary": 12.156197,
        "core_momentum": 0.452239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385735
      },
      {
        "date": "2025-09-26",
        "close": 17.701727,
        "direction_boundary": 14.589286,
        "core_momentum": 0.213337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385088
      },
      {
        "date": "2025-10-03",
        "close": 19.497833,
        "direction_boundary": 16.134252,
        "core_momentum": 0.208475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347281
      },
      {
        "date": "2025-10-10",
        "close": 18.297228,
        "direction_boundary": 15.264631,
        "core_momentum": 0.198668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339923
      },
      {
        "date": "2025-10-17",
        "close": 18.057106,
        "direction_boundary": 13.229347,
        "core_momentum": 0.364928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340736
      },
      {
        "date": "2025-10-24",
        "close": 17.663308,
        "direction_boundary": 13.035069,
        "core_momentum": 0.355061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338246
      },
      {
        "date": "2025-10-31",
        "close": 16.798872,
        "direction_boundary": 13.127582,
        "core_momentum": 0.279662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337485
      },
      {
        "date": "2025-11-07",
        "close": 17.922639,
        "direction_boundary": 12.924054,
        "core_momentum": 0.386766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341941
      },
      {
        "date": "2025-11-14",
        "close": 18.643002,
        "direction_boundary": 12.887049,
        "core_momentum": 0.446646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318499
      },
      {
        "date": "2025-11-21",
        "close": 17.903429,
        "direction_boundary": 12.24871,
        "core_momentum": 0.461658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2025-11-28",
        "close": 18.863913,
        "direction_boundary": 12.776033,
        "core_momentum": 0.476508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30499
      },
      {
        "date": "2025-12-05",
        "close": 19.324946,
        "direction_boundary": 12.10994,
        "core_momentum": 0.595792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298331
      },
      {
        "date": "2025-12-12",
        "close": 19.267317,
        "direction_boundary": 12.591007,
        "core_momentum": 0.530244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299074
      },
      {
        "date": "2025-12-19",
        "close": 18.383671,
        "direction_boundary": 12.563254,
        "core_momentum": 0.463289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309806
      },
      {
        "date": "2025-12-26",
        "close": 18.691026,
        "direction_boundary": 12.331971,
        "core_momentum": 0.515656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309802
      },
      {
        "date": "2026-01-02",
        "close": 17.010178,
        "direction_boundary": 12.211705,
        "core_momentum": 0.39294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341096
      },
      {
        "date": "2026-01-09",
        "close": 17.202275,
        "direction_boundary": 12.008176,
        "core_momentum": 0.432547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340999
      },
      {
        "date": "2026-01-16",
        "close": 16.049694,
        "direction_boundary": 12.452238,
        "core_momentum": 0.2889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353173
      },
      {
        "date": "2026-01-23",
        "close": 16.770057,
        "direction_boundary": 13.60865,
        "core_momentum": 0.232309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357726
      },
      {
        "date": "2026-01-30",
        "close": 16.433888,
        "direction_boundary": 13.294106,
        "core_momentum": 0.236178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34942
      },
      {
        "date": "2026-02-06",
        "close": 17.2503,
        "direction_boundary": 13.849183,
        "core_momentum": 0.245583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35446
      },
      {
        "date": "2026-02-13",
        "close": 16.846896,
        "direction_boundary": 14.228486,
        "core_momentum": 0.184026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329287
      },
      {
        "date": "2026-02-20",
        "close": 17.000574,
        "direction_boundary": 13.627152,
        "core_momentum": 0.247552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328661
      },
      {
        "date": "2026-02-27",
        "close": 16.731638,
        "direction_boundary": 14.54303,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326469
      },
      {
        "date": "2026-03-06",
        "close": 15.319726,
        "direction_boundary": 15.819708,
        "core_momentum": -0.031605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347469
      },
      {
        "date": "2026-03-13",
        "close": 15.36775,
        "direction_boundary": 15.560672,
        "core_momentum": -0.012398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335881
      },
      {
        "date": "2026-03-20",
        "close": 14.781855,
        "direction_boundary": 15.070354,
        "core_momentum": -0.019143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338324
      },
      {
        "date": "2026-03-27",
        "close": 15.473403,
        "direction_boundary": 14.922333,
        "core_momentum": 0.036929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345922
      },
      {
        "date": "2026-04-03",
        "close": 14.407266,
        "direction_boundary": 13.044321,
        "core_momentum": 0.104486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324848
      },
      {
        "date": "2026-04-10",
        "close": 15.07,
        "direction_boundary": 12.063684,
        "core_momentum": 0.249204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325022
      },
      {
        "date": "2026-04-17",
        "close": 15.59,
        "direction_boundary": 11.967635,
        "core_momentum": 0.30268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329891
      },
      {
        "date": "2026-04-24",
        "close": 14.36,
        "direction_boundary": 12.716813,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346015
      },
      {
        "date": "2026-05-01",
        "close": 14.52,
        "direction_boundary": 13.677298,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341466
      },
      {
        "date": "2026-05-08",
        "close": 14.46,
        "direction_boundary": 13.283499,
        "core_momentum": 0.088569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326094
      },
      {
        "date": "2026-05-15",
        "close": 13.96,
        "direction_boundary": 14.724226,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32065
      },
      {
        "date": "2026-05-22",
        "close": 14.41,
        "direction_boundary": 13.792556,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323055
      },
      {
        "date": "2026-05-29",
        "close": 14.22,
        "direction_boundary": 13.24508,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311025
      },
      {
        "date": "2026-06-05",
        "close": 13.53,
        "direction_boundary": 14.051887,
        "core_momentum": -0.03714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311265
      },
      {
        "date": "2026-06-12",
        "close": 13.92,
        "direction_boundary": 14.234379,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316433
      },
      {
        "date": "2026-06-19",
        "close": 13.33,
        "direction_boundary": 14.282403,
        "core_momentum": -0.066684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31568
      },
      {
        "date": "2026-06-26",
        "close": 13.14,
        "direction_boundary": 14.522524,
        "core_momentum": -0.095199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31291
      },
      {
        "date": "2026-07-03",
        "close": 13.26,
        "direction_boundary": 14.397661,
        "core_momentum": -0.079017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291718
      },
      {
        "date": "2026-07-10",
        "close": 13.94,
        "direction_boundary": 14.599363,
        "core_momentum": -0.045164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302025
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "direction_boundary": 15.175653,
        "core_momentum": -0.044522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295484
      },
      {
        "date": "2026-07-24",
        "close": 14.25,
        "direction_boundary": 15.34854,
        "core_momentum": -0.071573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287774
      },
      {
        "date": "2026-07-31",
        "close": 15.34,
        "direction_boundary": 14.522524,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307463
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "direction_boundary": 14.73383,
        "core_momentum": 0.064218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.476628,
        "volume": 20822562
      },
      {
        "date": "2023-08-25",
        "close": 14.189725,
        "volume": 20222701
      },
      {
        "date": "2023-09-01",
        "close": 14.632025,
        "volume": 16602341
      },
      {
        "date": "2023-09-08",
        "close": 13.467601,
        "volume": 10658011
      },
      {
        "date": "2023-09-15",
        "close": 13.259991,
        "volume": 14904088
      },
      {
        "date": "2023-09-22",
        "close": 13.386362,
        "volume": 11577598
      },
      {
        "date": "2023-09-29",
        "close": 14.451494,
        "volume": 13236365
      },
      {
        "date": "2023-10-06",
        "close": 14.406362,
        "volume": 10134679
      },
      {
        "date": "2023-10-13",
        "close": 13.936982,
        "volume": 14550321
      },
      {
        "date": "2023-10-20",
        "close": 13.223885,
        "volume": 8790613
      },
      {
        "date": "2023-10-27",
        "close": 13.061407,
        "volume": 14851041
      },
      {
        "date": "2023-11-03",
        "close": 14.009194,
        "volume": 16300222
      },
      {
        "date": "2023-11-10",
        "close": 12.898929,
        "volume": 16521667
      },
      {
        "date": "2023-11-17",
        "close": 14.009194,
        "volume": 26322259
      },
      {
        "date": "2023-11-24",
        "close": 14.938928,
        "volume": 13009057
      },
      {
        "date": "2023-12-01",
        "close": 14.135565,
        "volume": 18767548
      },
      {
        "date": "2023-12-08",
        "close": 13.78353,
        "volume": 17819123
      },
      {
        "date": "2023-12-15",
        "close": 15.119459,
        "volume": 18752427
      },
      {
        "date": "2023-12-22",
        "close": 15.263883,
        "volume": 10298337
      },
      {
        "date": "2023-12-29",
        "close": 16.031139,
        "volume": 12963592
      },
      {
        "date": "2024-01-05",
        "close": 14.975034,
        "volume": 8139640
      },
      {
        "date": "2024-01-12",
        "close": 15.047246,
        "volume": 15394550
      },
      {
        "date": "2024-01-19",
        "close": 13.566893,
        "volume": 12705437
      },
      {
        "date": "2024-01-26",
        "close": 14.496627,
        "volume": 17692137
      },
      {
        "date": "2024-02-02",
        "close": 14.442468,
        "volume": 11741091
      },
      {
        "date": "2024-02-09",
        "close": 15.155565,
        "volume": 11504617
      },
      {
        "date": "2024-02-16",
        "close": 15.236804,
        "volume": 8536427
      },
      {
        "date": "2024-02-23",
        "close": 15.336096,
        "volume": 9227174
      },
      {
        "date": "2024-03-01",
        "close": 17.475386,
        "volume": 33432172
      },
      {
        "date": "2024-03-08",
        "close": 15.597865,
        "volume": 27865373
      },
      {
        "date": "2024-03-15",
        "close": 15.930724,
        "volume": 23418279
      },
      {
        "date": "2024-03-22",
        "close": 15.375646,
        "volume": 17435966
      },
      {
        "date": "2024-03-29",
        "close": 15.310887,
        "volume": 16448041
      },
      {
        "date": "2024-04-05",
        "close": 15.782703,
        "volume": 16534389
      },
      {
        "date": "2024-04-12",
        "close": 15.033348,
        "volume": 15421628
      },
      {
        "date": "2024-04-19",
        "close": 14.024958,
        "volume": 19429370
      },
      {
        "date": "2024-04-26",
        "close": 14.552281,
        "volume": 17446073
      },
      {
        "date": "2024-05-03",
        "close": 15.218374,
        "volume": 24629007
      },
      {
        "date": "2024-05-10",
        "close": 14.709553,
        "volume": 15981234
      },
      {
        "date": "2024-05-17",
        "close": 16.023237,
        "volume": 18720792
      },
      {
        "date": "2024-05-24",
        "close": 14.746558,
        "volume": 37762934
      },
      {
        "date": "2024-05-31",
        "close": 14.866825,
        "volume": 26984318
      },
      {
        "date": "2024-06-07",
        "close": 14.90383,
        "volume": 20163373
      },
      {
        "date": "2024-06-14",
        "close": 13.932445,
        "volume": 29004954
      },
      {
        "date": "2024-06-21",
        "close": 13.229347,
        "volume": 22432210
      },
      {
        "date": "2024-06-28",
        "close": 12.045181,
        "volume": 25504144
      },
      {
        "date": "2024-07-05",
        "close": 12.24871,
        "volume": 13616466
      },
      {
        "date": "2024-07-12",
        "close": 13.053572,
        "volume": 19168798
      },
      {
        "date": "2024-07-19",
        "close": 12.618761,
        "volume": 13415876
      },
      {
        "date": "2024-07-26",
        "close": 12.442987,
        "volume": 11547481
      },
      {
        "date": "2024-08-02",
        "close": 12.230207,
        "volume": 13802455
      },
      {
        "date": "2024-08-09",
        "close": 12.82229,
        "volume": 14686713
      },
      {
        "date": "2024-08-16",
        "close": 13.090577,
        "volume": 13107349
      },
      {
        "date": "2024-08-23",
        "close": 11.730637,
        "volume": 46423544
      },
      {
        "date": "2024-08-30",
        "close": 11.601119,
        "volume": 25027907
      },
      {
        "date": "2024-09-06",
        "close": 11.545612,
        "volume": 12474475
      },
      {
        "date": "2024-09-13",
        "close": 11.841653,
        "volume": 16469043
      },
      {
        "date": "2024-09-20",
        "close": 12.156197,
        "volume": 12329220
      },
      {
        "date": "2024-09-27",
        "close": 14.589286,
        "volume": 40661225
      },
      {
        "date": "2024-10-04",
        "close": 16.134252,
        "volume": 28194393
      },
      {
        "date": "2024-10-11",
        "close": 15.264631,
        "volume": 17124068
      },
      {
        "date": "2024-10-18",
        "close": 13.229347,
        "volume": 15472987
      },
      {
        "date": "2024-10-25",
        "close": 13.035069,
        "volume": 11402369
      },
      {
        "date": "2024-11-01",
        "close": 13.127582,
        "volume": 10808131
      },
      {
        "date": "2024-11-08",
        "close": 12.924054,
        "volume": 13897918
      },
      {
        "date": "2024-11-15",
        "close": 12.887049,
        "volume": 14305071
      },
      {
        "date": "2024-11-22",
        "close": 12.24871,
        "volume": 17678167
      },
      {
        "date": "2024-11-29",
        "close": 12.776033,
        "volume": 14880979
      },
      {
        "date": "2024-12-06",
        "close": 12.10994,
        "volume": 10084542
      },
      {
        "date": "2024-12-13",
        "close": 12.591007,
        "volume": 18107489
      },
      {
        "date": "2024-12-20",
        "close": 12.563254,
        "volume": 15999476
      },
      {
        "date": "2024-12-27",
        "close": 12.331971,
        "volume": 4132672
      },
      {
        "date": "2025-01-03",
        "close": 12.211705,
        "volume": 9792231
      },
      {
        "date": "2025-01-10",
        "close": 12.008176,
        "volume": 21702814
      },
      {
        "date": "2025-01-17",
        "close": 12.452238,
        "volume": 13932939
      },
      {
        "date": "2025-01-24",
        "close": 13.60865,
        "volume": 12853600
      },
      {
        "date": "2025-01-31",
        "close": 13.294106,
        "volume": 10730857
      },
      {
        "date": "2025-02-07",
        "close": 13.849183,
        "volume": 15615389
      },
      {
        "date": "2025-02-14",
        "close": 14.228486,
        "volume": 18942543
      },
      {
        "date": "2025-02-21",
        "close": 13.627152,
        "volume": 20674192
      },
      {
        "date": "2025-02-28",
        "close": 14.54303,
        "volume": 33387847
      },
      {
        "date": "2025-03-07",
        "close": 15.819708,
        "volume": 22511297
      },
      {
        "date": "2025-03-14",
        "close": 15.560672,
        "volume": 13068008
      },
      {
        "date": "2025-03-21",
        "close": 15.070354,
        "volume": 21824856
      },
      {
        "date": "2025-03-28",
        "close": 14.922333,
        "volume": 9350401
      },
      {
        "date": "2025-04-04",
        "close": 13.044321,
        "volume": 18475701
      },
      {
        "date": "2025-04-11",
        "close": 12.063684,
        "volume": 30171002
      },
      {
        "date": "2025-04-18",
        "close": 11.967635,
        "volume": 20696375
      },
      {
        "date": "2025-04-25",
        "close": 12.716813,
        "volume": 17840065
      },
      {
        "date": "2025-05-02",
        "close": 13.677298,
        "volume": 12953352
      },
      {
        "date": "2025-05-09",
        "close": 13.283499,
        "volume": 21184259
      },
      {
        "date": "2025-05-16",
        "close": 14.724226,
        "volume": 22275311
      },
      {
        "date": "2025-05-23",
        "close": 13.792556,
        "volume": 18778609
      },
      {
        "date": "2025-05-30",
        "close": 13.24508,
        "volume": 19402967
      },
      {
        "date": "2025-06-06",
        "close": 14.051887,
        "volume": 16879514
      },
      {
        "date": "2025-06-13",
        "close": 14.234379,
        "volume": 15614025
      },
      {
        "date": "2025-06-20",
        "close": 14.282403,
        "volume": 11506519
      },
      {
        "date": "2025-06-27",
        "close": 14.522524,
        "volume": 15518125
      },
      {
        "date": "2025-07-04",
        "close": 14.397661,
        "volume": 9252589
      },
      {
        "date": "2025-07-11",
        "close": 14.599363,
        "volume": 14556396
      },
      {
        "date": "2025-07-18",
        "close": 15.175653,
        "volume": 14793636
      },
      {
        "date": "2025-07-25",
        "close": 15.34854,
        "volume": 11180767
      },
      {
        "date": "2025-08-01",
        "close": 14.522524,
        "volume": 10972321
      },
      {
        "date": "2025-08-08",
        "close": 14.73383,
        "volume": 12668643
      },
      {
        "date": "2025-08-15",
        "close": 16.289815,
        "volume": 15104174
      },
      {
        "date": "2025-08-22",
        "close": 16.57796,
        "volume": 13684159
      },
      {
        "date": "2025-08-29",
        "close": 16.078509,
        "volume": 10835465
      },
      {
        "date": "2025-09-05",
        "close": 16.462702,
        "volume": 7860856
      },
      {
        "date": "2025-09-12",
        "close": 17.471211,
        "volume": 15359592
      },
      {
        "date": "2025-09-19",
        "close": 17.653703,
        "volume": 18353280
      },
      {
        "date": "2025-09-26",
        "close": 17.701727,
        "volume": 9004049
      },
      {
        "date": "2025-10-03",
        "close": 19.497833,
        "volume": 18623156
      },
      {
        "date": "2025-10-10",
        "close": 18.297228,
        "volume": 12305342
      },
      {
        "date": "2025-10-17",
        "close": 18.057106,
        "volume": 12195708
      },
      {
        "date": "2025-10-24",
        "close": 17.663308,
        "volume": 10974094
      },
      {
        "date": "2025-10-31",
        "close": 16.798872,
        "volume": 12783579
      },
      {
        "date": "2025-11-07",
        "close": 17.922639,
        "volume": 15867033
      },
      {
        "date": "2025-11-14",
        "close": 18.643002,
        "volume": 15580678
      },
      {
        "date": "2025-11-21",
        "close": 17.903429,
        "volume": 18166221
      },
      {
        "date": "2025-11-28",
        "close": 18.863913,
        "volume": 11727754
      },
      {
        "date": "2025-12-05",
        "close": 19.324946,
        "volume": 12281910
      },
      {
        "date": "2025-12-12",
        "close": 19.267317,
        "volume": 17334906
      },
      {
        "date": "2025-12-19",
        "close": 18.383671,
        "volume": 14128203
      },
      {
        "date": "2025-12-26",
        "close": 18.691026,
        "volume": 7149003
      },
      {
        "date": "2026-01-02",
        "close": 17.010178,
        "volume": 11077880
      },
      {
        "date": "2026-01-09",
        "close": 17.202275,
        "volume": 11152144
      },
      {
        "date": "2026-01-16",
        "close": 16.049694,
        "volume": 15056233
      },
      {
        "date": "2026-01-23",
        "close": 16.770057,
        "volume": 10390189
      },
      {
        "date": "2026-01-30",
        "close": 16.433888,
        "volume": 8689630
      },
      {
        "date": "2026-02-06",
        "close": 17.2503,
        "volume": 10081076
      },
      {
        "date": "2026-02-13",
        "close": 16.846896,
        "volume": 8624416
      },
      {
        "date": "2026-02-20",
        "close": 17.000574,
        "volume": 4395264
      },
      {
        "date": "2026-02-27",
        "close": 16.731638,
        "volume": 10974830
      },
      {
        "date": "2026-03-06",
        "close": 15.319726,
        "volume": 12125053
      },
      {
        "date": "2026-03-13",
        "close": 15.36775,
        "volume": 9492055
      },
      {
        "date": "2026-03-20",
        "close": 14.781855,
        "volume": 9087718
      },
      {
        "date": "2026-03-27",
        "close": 15.473403,
        "volume": 13018011
      },
      {
        "date": "2026-04-03",
        "close": 14.407266,
        "volume": 14695767
      },
      {
        "date": "2026-04-10",
        "close": 15.07,
        "volume": 10779324
      },
      {
        "date": "2026-04-17",
        "close": 15.59,
        "volume": 8097788
      },
      {
        "date": "2026-04-24",
        "close": 14.36,
        "volume": 8576453
      },
      {
        "date": "2026-05-01",
        "close": 14.52,
        "volume": 7464565
      },
      {
        "date": "2026-05-08",
        "close": 14.46,
        "volume": 9174600
      },
      {
        "date": "2026-05-15",
        "close": 13.96,
        "volume": 12938549
      },
      {
        "date": "2026-05-22",
        "close": 14.41,
        "volume": 17715246
      },
      {
        "date": "2026-05-29",
        "close": 14.22,
        "volume": 15072490
      },
      {
        "date": "2026-06-05",
        "close": 13.53,
        "volume": 12659058
      },
      {
        "date": "2026-06-12",
        "close": 13.92,
        "volume": 13934088
      },
      {
        "date": "2026-06-19",
        "close": 13.33,
        "volume": 9731225
      },
      {
        "date": "2026-06-26",
        "close": 13.14,
        "volume": 11712251
      },
      {
        "date": "2026-07-03",
        "close": 13.26,
        "volume": 14642055
      },
      {
        "date": "2026-07-10",
        "close": 13.94,
        "volume": 10873626
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "volume": 12027772
      },
      {
        "date": "2026-07-24",
        "close": 14.25,
        "volume": 7901854
      },
      {
        "date": "2026-07-31",
        "close": 15.34,
        "volume": 7065996
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "volume": 10841598
      }
    ],
    "sharemaestro_context": {
      "trend": 14.997102,
      "fair_value": 14.674024,
      "market_activity": -1.538382,
      "market_dynamics": 0.691418,
      "relative_strength": -14.101428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.042265,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.040095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.141247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.132147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015385,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106964,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.158903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.007097
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.1285
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.096961
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.175439
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.03511
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.065493
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.013185
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.053215
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022164
      }
    ]
  }
}