{
  "ticker": {
    "uuid": "82e98167-2a18-4e3d-afff-8a817385370d",
    "symbol": "MADE",
    "name": "ISHARES U.S. MANUFACTURING ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.5189,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.650645,
    "boundary_margin": 0.393056,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189388,
    "volatility_stability": 0.9369,
    "risk_context": 0.528,
    "current_regime": {
      "move": 0.403129,
      "interruption": -0.105889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-18",
        "close": 27.452148,
        "direction_boundary": 23.624253,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240154
      },
      {
        "date": "2025-07-25",
        "close": 28.146888,
        "direction_boundary": 23.557892,
        "core_momentum": 0.194797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240335
      },
      {
        "date": "2025-08-01",
        "close": 27.412449,
        "direction_boundary": 22.378073,
        "core_momentum": 0.224969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239565
      },
      {
        "date": "2025-08-08",
        "close": 27.650645,
        "direction_boundary": 22.583357,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237288
      },
      {
        "date": "2025-08-15",
        "close": 27.829293,
        "direction_boundary": 23.292549,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2025-08-22",
        "close": 28.422898,
        "direction_boundary": 23.983131,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236374
      },
      {
        "date": "2025-08-29",
        "close": 28.236212,
        "direction_boundary": 24.24178,
        "core_momentum": 0.164775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236769
      },
      {
        "date": "2025-09-05",
        "close": 28.37516,
        "direction_boundary": 22.800161,
        "core_momentum": 0.244516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233983
      },
      {
        "date": "2025-09-12",
        "close": 28.563732,
        "direction_boundary": 23.677026,
        "core_momentum": 0.20639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230211
      },
      {
        "date": "2025-09-19",
        "close": 28.986672,
        "direction_boundary": 24.356286,
        "core_momentum": 0.190111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230404
      },
      {
        "date": "2025-09-26",
        "close": 28.847313,
        "direction_boundary": 24.627341,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227326
      },
      {
        "date": "2025-10-03",
        "close": 29.387727,
        "direction_boundary": 24.480934,
        "core_momentum": 0.200433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160952
      },
      {
        "date": "2025-10-10",
        "close": 28.279923,
        "direction_boundary": 24.927834,
        "core_momentum": 0.134472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167207
      },
      {
        "date": "2025-10-17",
        "close": 29.036443,
        "direction_boundary": 25.108602,
        "core_momentum": 0.156434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16654
      },
      {
        "date": "2025-10-24",
        "close": 30.408134,
        "direction_boundary": 24.596622,
        "core_momentum": 0.236273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2025-10-31",
        "close": 30.674907,
        "direction_boundary": 24.276043,
        "core_momentum": 0.263588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160202
      },
      {
        "date": "2025-11-07",
        "close": 30.738614,
        "direction_boundary": 25.937321,
        "core_momentum": 0.185111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2025-11-14",
        "close": 29.892406,
        "direction_boundary": 25.431642,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146754
      },
      {
        "date": "2025-11-21",
        "close": 29.447851,
        "direction_boundary": 26.317762,
        "core_momentum": 0.118934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2025-11-28",
        "close": 30.716715,
        "direction_boundary": 26.48514,
        "core_momentum": 0.159772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1484
      },
      {
        "date": "2025-12-05",
        "close": 31.096966,
        "direction_boundary": 26.038241,
        "core_momentum": 0.194281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2025-12-12",
        "close": 31.196508,
        "direction_boundary": 25.667547,
        "core_momentum": 0.215407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2025-12-19",
        "close": 31.324666,
        "direction_boundary": 24.755083,
        "core_momentum": 0.265383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145472
      },
      {
        "date": "2025-12-26",
        "close": 31.722519,
        "direction_boundary": 24.804475,
        "core_momentum": 0.278903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140152
      },
      {
        "date": "2026-01-02",
        "close": 31.917105,
        "direction_boundary": 24.735327,
        "core_momentum": 0.290345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135922
      },
      {
        "date": "2026-01-09",
        "close": 32.77029,
        "direction_boundary": 24.271045,
        "core_momentum": 0.35018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2026-01-16",
        "close": 34.107446,
        "direction_boundary": 25.297107,
        "core_momentum": 0.348275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2026-01-23",
        "close": 33.808083,
        "direction_boundary": 25.910847,
        "core_momentum": 0.304785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      },
      {
        "date": "2026-01-30",
        "close": 34.117425,
        "direction_boundary": 25.160095,
        "core_momentum": 0.356013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2026-02-06",
        "close": 35.394708,
        "direction_boundary": 24.663314,
        "core_momentum": 0.435116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14274
      },
      {
        "date": "2026-02-13",
        "close": 36.153095,
        "direction_boundary": 24.695813,
        "core_momentum": 0.463936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143573
      },
      {
        "date": "2026-02-20",
        "close": 36.731863,
        "direction_boundary": 24.30068,
        "core_momentum": 0.511557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2026-02-27",
        "close": 36.322734,
        "direction_boundary": 24.251289,
        "core_momentum": 0.497765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14415
      },
      {
        "date": "2026-03-06",
        "close": 34.127404,
        "direction_boundary": 23.787007,
        "core_momentum": 0.434708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175391
      },
      {
        "date": "2026-03-13",
        "close": 33.678359,
        "direction_boundary": 23.263456,
        "core_momentum": 0.447694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177649
      },
      {
        "date": "2026-03-20",
        "close": 33.094089,
        "direction_boundary": 23.440855,
        "core_momentum": 0.411812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18021
      },
      {
        "date": "2026-03-27",
        "close": 32.842377,
        "direction_boundary": 22.949088,
        "core_momentum": 0.431097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180562
      },
      {
        "date": "2026-04-03",
        "close": 33.771313,
        "direction_boundary": 20.710636,
        "core_momentum": 0.630627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182419
      },
      {
        "date": "2026-04-10",
        "close": 36.28843,
        "direction_boundary": 21.780537,
        "core_momentum": 0.666094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2026-04-17",
        "close": 37.077526,
        "direction_boundary": 21.602748,
        "core_momentum": 0.716334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2026-04-24",
        "close": 36.747903,
        "direction_boundary": 22.721281,
        "core_momentum": 0.617334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186595
      },
      {
        "date": "2026-05-01",
        "close": 36.766582,
        "direction_boundary": 23.58883,
        "core_momentum": 0.558644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186816
      },
      {
        "date": "2026-05-08",
        "close": 36.697961,
        "direction_boundary": 24.107141,
        "core_momentum": 0.522286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187102
      },
      {
        "date": "2026-05-15",
        "close": 36.800443,
        "direction_boundary": 25.712487,
        "core_momentum": 0.431228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2026-05-22",
        "close": 36.90772,
        "direction_boundary": 24.920115,
        "core_momentum": 0.481041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177554
      },
      {
        "date": "2026-05-29",
        "close": 37.586942,
        "direction_boundary": 25.258359,
        "core_momentum": 0.488099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2026-06-05",
        "close": 37.04756,
        "direction_boundary": 25.699017,
        "core_momentum": 0.441594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2026-06-12",
        "close": 37.596931,
        "direction_boundary": 25.466951,
        "core_momentum": 0.476303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174363
      },
      {
        "date": "2026-06-19",
        "close": 39.03,
        "direction_boundary": 25.397703,
        "core_momentum": 0.536753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179237
      },
      {
        "date": "2026-06-26",
        "close": 38.16,
        "direction_boundary": 26.319127,
        "core_momentum": 0.449896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184169
      },
      {
        "date": "2026-07-03",
        "close": 38.06,
        "direction_boundary": 27.144478,
        "core_momentum": 0.402127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184661
      },
      {
        "date": "2026-07-10",
        "close": 37.62,
        "direction_boundary": 27.149837,
        "core_momentum": 0.385644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18411
      },
      {
        "date": "2026-07-17",
        "close": 36.5159,
        "direction_boundary": 27.452148,
        "core_momentum": 0.330165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183247
      },
      {
        "date": "2026-07-24",
        "close": 37.15,
        "direction_boundary": 28.146888,
        "core_momentum": 0.319862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183552
      },
      {
        "date": "2026-07-31",
        "close": 36.71,
        "direction_boundary": 27.412449,
        "core_momentum": 0.339173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184608
      },
      {
        "date": "2026-08-07",
        "close": 38.5189,
        "direction_boundary": 27.650645,
        "core_momentum": 0.393056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189388
      }
    ],
    "price_history": [
      {
        "date": "2024-07-19",
        "close": 23.624253,
        "volume": 17851
      },
      {
        "date": "2024-07-26",
        "close": 23.557892,
        "volume": 11897
      },
      {
        "date": "2024-08-02",
        "close": 22.378073,
        "volume": 4771
      },
      {
        "date": "2024-08-09",
        "close": 22.583357,
        "volume": 3302
      },
      {
        "date": "2024-08-16",
        "close": 23.292549,
        "volume": 2684
      },
      {
        "date": "2024-08-23",
        "close": 23.983131,
        "volume": 1901
      },
      {
        "date": "2024-08-30",
        "close": 24.24178,
        "volume": 1290
      },
      {
        "date": "2024-09-06",
        "close": 22.800161,
        "volume": 2545
      },
      {
        "date": "2024-09-13",
        "close": 23.677026,
        "volume": 14536
      },
      {
        "date": "2024-09-20",
        "close": 24.356286,
        "volume": 8680
      },
      {
        "date": "2024-09-27",
        "close": 24.627341,
        "volume": 10705
      },
      {
        "date": "2024-10-04",
        "close": 24.480934,
        "volume": 4702
      },
      {
        "date": "2024-10-11",
        "close": 24.927834,
        "volume": 3181
      },
      {
        "date": "2024-10-18",
        "close": 25.108602,
        "volume": 4661
      },
      {
        "date": "2024-10-25",
        "close": 24.596622,
        "volume": 10937
      },
      {
        "date": "2024-11-01",
        "close": 24.276043,
        "volume": 25689
      },
      {
        "date": "2024-11-08",
        "close": 25.937321,
        "volume": 107733
      },
      {
        "date": "2024-11-15",
        "close": 25.431642,
        "volume": 95875
      },
      {
        "date": "2024-11-22",
        "close": 26.317762,
        "volume": 42341
      },
      {
        "date": "2024-11-29",
        "close": 26.48514,
        "volume": 39238
      },
      {
        "date": "2024-12-06",
        "close": 26.038241,
        "volume": 47811
      },
      {
        "date": "2024-12-13",
        "close": 25.667547,
        "volume": 66530
      },
      {
        "date": "2024-12-20",
        "close": 24.755083,
        "volume": 57154
      },
      {
        "date": "2024-12-27",
        "close": 24.804475,
        "volume": 14882
      },
      {
        "date": "2025-01-03",
        "close": 24.735327,
        "volume": 40291
      },
      {
        "date": "2025-01-10",
        "close": 24.271045,
        "volume": 101143
      },
      {
        "date": "2025-01-17",
        "close": 25.297107,
        "volume": 75678
      },
      {
        "date": "2025-01-24",
        "close": 25.910847,
        "volume": 56529
      },
      {
        "date": "2025-01-31",
        "close": 25.160095,
        "volume": 42857
      },
      {
        "date": "2025-02-07",
        "close": 24.663314,
        "volume": 38443
      },
      {
        "date": "2025-02-14",
        "close": 24.695813,
        "volume": 28551
      },
      {
        "date": "2025-02-21",
        "close": 24.30068,
        "volume": 34325
      },
      {
        "date": "2025-02-28",
        "close": 24.251289,
        "volume": 107995
      },
      {
        "date": "2025-03-07",
        "close": 23.787007,
        "volume": 43000
      },
      {
        "date": "2025-03-14",
        "close": 23.263456,
        "volume": 38590
      },
      {
        "date": "2025-03-21",
        "close": 23.440855,
        "volume": 22003
      },
      {
        "date": "2025-03-28",
        "close": 22.949088,
        "volume": 32166
      },
      {
        "date": "2025-04-04",
        "close": 20.710636,
        "volume": 168784
      },
      {
        "date": "2025-04-11",
        "close": 21.780537,
        "volume": 217401
      },
      {
        "date": "2025-04-18",
        "close": 21.602748,
        "volume": 54752
      },
      {
        "date": "2025-04-25",
        "close": 22.721281,
        "volume": 52576
      },
      {
        "date": "2025-05-02",
        "close": 23.58883,
        "volume": 40721
      },
      {
        "date": "2025-05-09",
        "close": 24.107141,
        "volume": 37840
      },
      {
        "date": "2025-05-16",
        "close": 25.712487,
        "volume": 76857
      },
      {
        "date": "2025-05-23",
        "close": 24.920115,
        "volume": 93599
      },
      {
        "date": "2025-05-30",
        "close": 25.258359,
        "volume": 16114
      },
      {
        "date": "2025-06-06",
        "close": 25.699017,
        "volume": 23318
      },
      {
        "date": "2025-06-13",
        "close": 25.466951,
        "volume": 37594
      },
      {
        "date": "2025-06-20",
        "close": 25.397703,
        "volume": 30296
      },
      {
        "date": "2025-06-27",
        "close": 26.319127,
        "volume": 21406
      },
      {
        "date": "2025-07-04",
        "close": 27.144478,
        "volume": 35289
      },
      {
        "date": "2025-07-11",
        "close": 27.149837,
        "volume": 106991
      },
      {
        "date": "2025-07-18",
        "close": 27.452148,
        "volume": 49705
      },
      {
        "date": "2025-07-25",
        "close": 28.146888,
        "volume": 45459
      },
      {
        "date": "2025-08-01",
        "close": 27.412449,
        "volume": 63514
      },
      {
        "date": "2025-08-08",
        "close": 27.650645,
        "volume": 49689
      },
      {
        "date": "2025-08-15",
        "close": 27.829293,
        "volume": 33889
      },
      {
        "date": "2025-08-22",
        "close": 28.422898,
        "volume": 30537
      },
      {
        "date": "2025-08-29",
        "close": 28.236212,
        "volume": 25194
      },
      {
        "date": "2025-09-05",
        "close": 28.37516,
        "volume": 25743
      },
      {
        "date": "2025-09-12",
        "close": 28.563732,
        "volume": 21646
      },
      {
        "date": "2025-09-19",
        "close": 28.986672,
        "volume": 40233
      },
      {
        "date": "2025-09-26",
        "close": 28.847313,
        "volume": 27678
      },
      {
        "date": "2025-10-03",
        "close": 29.387727,
        "volume": 26056
      },
      {
        "date": "2025-10-10",
        "close": 28.279923,
        "volume": 30295
      },
      {
        "date": "2025-10-17",
        "close": 29.036443,
        "volume": 30297
      },
      {
        "date": "2025-10-24",
        "close": 30.408134,
        "volume": 44165
      },
      {
        "date": "2025-10-31",
        "close": 30.674907,
        "volume": 44993
      },
      {
        "date": "2025-11-07",
        "close": 30.738614,
        "volume": 26950
      },
      {
        "date": "2025-11-14",
        "close": 29.892406,
        "volume": 60441
      },
      {
        "date": "2025-11-21",
        "close": 29.447851,
        "volume": 47157
      },
      {
        "date": "2025-11-28",
        "close": 30.716715,
        "volume": 33594
      },
      {
        "date": "2025-12-05",
        "close": 31.096966,
        "volume": 20934
      },
      {
        "date": "2025-12-12",
        "close": 31.196508,
        "volume": 73506
      },
      {
        "date": "2025-12-19",
        "close": 31.324666,
        "volume": 30952
      },
      {
        "date": "2025-12-26",
        "close": 31.722519,
        "volume": 34155
      },
      {
        "date": "2026-01-02",
        "close": 31.917105,
        "volume": 100181
      },
      {
        "date": "2026-01-09",
        "close": 32.77029,
        "volume": 110458
      },
      {
        "date": "2026-01-16",
        "close": 34.107446,
        "volume": 112192
      },
      {
        "date": "2026-01-23",
        "close": 33.808083,
        "volume": 80515
      },
      {
        "date": "2026-01-30",
        "close": 34.117425,
        "volume": 95899
      },
      {
        "date": "2026-02-06",
        "close": 35.394708,
        "volume": 107954
      },
      {
        "date": "2026-02-13",
        "close": 36.153095,
        "volume": 136458
      },
      {
        "date": "2026-02-20",
        "close": 36.731863,
        "volume": 252401
      },
      {
        "date": "2026-02-27",
        "close": 36.322734,
        "volume": 136179
      },
      {
        "date": "2026-03-06",
        "close": 34.127404,
        "volume": 138189
      },
      {
        "date": "2026-03-13",
        "close": 33.678359,
        "volume": 97063
      },
      {
        "date": "2026-03-20",
        "close": 33.094089,
        "volume": 95953
      },
      {
        "date": "2026-03-27",
        "close": 32.842377,
        "volume": 85534
      },
      {
        "date": "2026-04-03",
        "close": 33.771313,
        "volume": 80510
      },
      {
        "date": "2026-04-10",
        "close": 36.28843,
        "volume": 94682
      },
      {
        "date": "2026-04-17",
        "close": 37.077526,
        "volume": 151975
      },
      {
        "date": "2026-04-24",
        "close": 36.747903,
        "volume": 132525
      },
      {
        "date": "2026-05-01",
        "close": 36.766582,
        "volume": 60685
      },
      {
        "date": "2026-05-08",
        "close": 36.697961,
        "volume": 95810
      },
      {
        "date": "2026-05-15",
        "close": 36.800443,
        "volume": 89920
      },
      {
        "date": "2026-05-22",
        "close": 36.90772,
        "volume": 84843
      },
      {
        "date": "2026-05-29",
        "close": 37.586942,
        "volume": 83451
      },
      {
        "date": "2026-06-05",
        "close": 37.04756,
        "volume": 77818
      },
      {
        "date": "2026-06-12",
        "close": 37.596931,
        "volume": 81456
      },
      {
        "date": "2026-06-19",
        "close": 39.03,
        "volume": 68078
      },
      {
        "date": "2026-06-26",
        "close": 38.16,
        "volume": 109845
      },
      {
        "date": "2026-07-03",
        "close": 38.06,
        "volume": 95641
      },
      {
        "date": "2026-07-10",
        "close": 37.62,
        "volume": 155583
      },
      {
        "date": "2026-07-17",
        "close": 36.5159,
        "volume": 123305
      },
      {
        "date": "2026-07-24",
        "close": 37.15,
        "volume": 92658
      },
      {
        "date": "2026-07-31",
        "close": 36.71,
        "volume": 80578
      },
      {
        "date": "2026-08-07",
        "close": 38.5189,
        "volume": 57830
      }
    ],
    "sharemaestro_context": {
      "trend": 36.181056,
      "fair_value": 28.946483,
      "market_activity": 8.583048,
      "market_dynamics": -0.830479,
      "relative_strength": 2.7306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.026374,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.001325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.072396,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.014561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.156523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.330165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403129
      }
    ]
  }
}