{
  "ticker": {
    "uuid": "82eb9f59-d38c-41cf-ba02-133fa7b8e7e6",
    "symbol": "9008",
    "name": "Omesti Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.07,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.085,
    "boundary_margin": -0.176471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301345,
    "volatility_stability": 0.5888,
    "risk_context": 0.3318,
    "current_regime": {
      "move": -0.5,
      "interruption": 0.6,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.568,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "direction_boundary": 0.375,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351327
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348505
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "direction_boundary": 0.365,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350227
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349568
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "direction_boundary": 0.375,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335614
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316631
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304338
      },
      {
        "date": "2023-10-06",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.309114
      },
      {
        "date": "2023-10-13",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309114
      },
      {
        "date": "2023-10-20",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319741
      },
      {
        "date": "2023-10-27",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319683
      },
      {
        "date": "2023-11-03",
        "close": 0.345,
        "direction_boundary": 0.435,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286591
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303194
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241748
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "direction_boundary": 0.425,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240669
      },
      {
        "date": "2023-12-01",
        "close": 0.325,
        "direction_boundary": 0.475,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240732
      },
      {
        "date": "2023-12-08",
        "close": 0.305,
        "direction_boundary": 0.46,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246569
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254204
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "direction_boundary": 0.435,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252414
      },
      {
        "date": "2023-12-29",
        "close": 0.29,
        "direction_boundary": 0.415,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252229
      },
      {
        "date": "2024-01-05",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242366
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214264
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "direction_boundary": 0.405,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204895
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207804
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210878
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214038
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221221
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249864
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "direction_boundary": 0.37,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650215
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651683
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "direction_boundary": 0.32,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650554
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "direction_boundary": 0.325,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64245
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "direction_boundary": 0.325,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64245
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643071
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "direction_boundary": 0.325,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641655
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.295,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639754
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "direction_boundary": 0.285,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638726
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.325,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65261
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "direction_boundary": 0.33,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731388
      },
      {
        "date": "2024-05-31",
        "close": 0.165,
        "direction_boundary": 0.335,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740524
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "direction_boundary": 0.35,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795861
      },
      {
        "date": "2024-06-14",
        "close": 0.145,
        "direction_boundary": 0.35,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819231
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "direction_boundary": 0.34,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819231
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "direction_boundary": 0.335,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826091
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "direction_boundary": 0.35,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874461
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "direction_boundary": 0.38,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879026
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "direction_boundary": 0.38,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939708
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93963
      },
      {
        "date": "2024-08-02",
        "close": 0.155,
        "direction_boundary": 0.36,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997046
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "direction_boundary": 0.36,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998376
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "direction_boundary": 0.355,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003848
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "direction_boundary": 0.345,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008479
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "direction_boundary": 0.355,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00792
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "direction_boundary": 0.355,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016416
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82008
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "direction_boundary": 0.34,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817867
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "direction_boundary": 0.34,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817182
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "direction_boundary": 0.355,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821687
      },
      {
        "date": "2024-10-11",
        "close": 0.125,
        "direction_boundary": 0.355,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827374
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "direction_boundary": 0.335,
        "core_momentum": -0.716418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903044
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "direction_boundary": 0.34,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90025
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "direction_boundary": 0.345,
        "core_momentum": -0.753623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909728
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "direction_boundary": 0.32,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920936
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "direction_boundary": 0.32,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911928
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "direction_boundary": 0.32,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847289
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "direction_boundary": 0.325,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849967
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "direction_boundary": 0.305,
        "core_momentum": -0.737705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79432
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "direction_boundary": 0.29,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818864
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107722
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.29,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105626
      },
      {
        "date": "2025-01-03",
        "close": 0.135,
        "direction_boundary": 0.285,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081755
      },
      {
        "date": "2025-01-10",
        "close": 0.115,
        "direction_boundary": 0.295,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097834
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050045
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "direction_boundary": 0.29,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061677
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "direction_boundary": 0.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008706
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "direction_boundary": 0.285,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072957
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "direction_boundary": 0.275,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.075263
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.285,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075223
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075843
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "direction_boundary": 0.28,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067567
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063967
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064041
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065144
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073028
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080695
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007067
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014225
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000839
      },
      {
        "date": "2025-05-09",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979213
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982235
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991193
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040647
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040647
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024501
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707155
      },
      {
        "date": "2025-06-27",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713697
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "direction_boundary": 0.155,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739898
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "direction_boundary": 0.165,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71096
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "direction_boundary": 0.205,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713469
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69629
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69629
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60626
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590148
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594228
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582327
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582323
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582323
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603373
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63433
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731335
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727149
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745885
      },
      {
        "date": "2025-10-24",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744556
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748383
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748383
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749301
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746959
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699636
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710999
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700684
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740799
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718503
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697223
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697223
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69234
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687595
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687595
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675326
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669885
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664601
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664601
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664601
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664601
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650811
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626328
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495161
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46816
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414138
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416549
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385197
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385197
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394591
      },
      {
        "date": "2026-05-22",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406249
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390954
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391096
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391096
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288117
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288117
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310856
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310856
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310856
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310856
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310856
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "volume": 542700
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "volume": 27400
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "volume": 580300
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "volume": 345000
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "volume": 91000
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "volume": 391000
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "volume": 343600
      },
      {
        "date": "2023-10-06",
        "close": 0.355,
        "volume": 1272100
      },
      {
        "date": "2023-10-13",
        "close": 0.355,
        "volume": 769900
      },
      {
        "date": "2023-10-20",
        "close": 0.335,
        "volume": 1133800
      },
      {
        "date": "2023-10-27",
        "close": 0.34,
        "volume": 497100
      },
      {
        "date": "2023-11-03",
        "close": 0.345,
        "volume": 309500
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 933200
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "volume": 227500
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "volume": 660400
      },
      {
        "date": "2023-12-01",
        "close": 0.325,
        "volume": 1316500
      },
      {
        "date": "2023-12-08",
        "close": 0.305,
        "volume": 644300
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "volume": 326400
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "volume": 415400
      },
      {
        "date": "2023-12-29",
        "close": 0.29,
        "volume": 2490000
      },
      {
        "date": "2024-01-05",
        "close": 0.285,
        "volume": 329700
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "volume": 623100
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "volume": 1811000
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "volume": 931200
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 217300
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "volume": 415500
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "volume": 169200
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "volume": 984200
      },
      {
        "date": "2024-03-01",
        "close": 0.265,
        "volume": 444000
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "volume": 664700
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "volume": 14504600
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 18953500
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "volume": 3800400
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "volume": 10985600
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "volume": 2757600
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "volume": 3140200
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "volume": 5823500
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 2412500
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "volume": 1313400
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 5442800
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "volume": 27040100
      },
      {
        "date": "2024-05-31",
        "close": 0.165,
        "volume": 8827500
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "volume": 7877200
      },
      {
        "date": "2024-06-14",
        "close": 0.145,
        "volume": 10819600
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "volume": 6697400
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "volume": 2720300
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "volume": 30740600
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "volume": 5911100
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "volume": 28609400
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "volume": 21373600
      },
      {
        "date": "2024-08-02",
        "close": 0.155,
        "volume": 8253600
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "volume": 8015000
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "volume": 2142800
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "volume": 3138000
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "volume": 1610800
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "volume": 3108000
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "volume": 2183700
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "volume": 1003400
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "volume": 2306800
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "volume": 3805600
      },
      {
        "date": "2024-10-11",
        "close": 0.125,
        "volume": 3595500
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "volume": 13022700
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "volume": 4222100
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "volume": 7021200
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "volume": 11354000
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "volume": 4436000
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "volume": 5273400
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "volume": 5118100
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "volume": 3776300
      },
      {
        "date": "2024-12-13",
        "close": 0.095,
        "volume": 8341200
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 46223600
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 24381600
      },
      {
        "date": "2025-01-03",
        "close": 0.135,
        "volume": 9978700
      },
      {
        "date": "2025-01-10",
        "close": 0.115,
        "volume": 8659100
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 12574900
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "volume": 5227600
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "volume": 1906000
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "volume": 7606300
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "volume": 4873900
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 6696300
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "volume": 2044200
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "volume": 1882200
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "volume": 2360000
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 560500
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 1018700
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "volume": 314800
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "volume": 4046500
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "volume": 1148500
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "volume": 2068200
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "volume": 1648600
      },
      {
        "date": "2025-05-09",
        "close": 0.145,
        "volume": 1767100
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 3112000
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 1573600
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 4927700
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "volume": 5055200
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "volume": 11749200
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "volume": 12321900
      },
      {
        "date": "2025-06-27",
        "close": 0.075,
        "volume": 5260400
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "volume": 932000
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "volume": 537300
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "volume": 3437700
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "volume": 1565200
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 1563100
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "volume": 2693000
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "volume": 1888700
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "volume": 1867000
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "volume": 4707500
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "volume": 837700
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "volume": 3101000
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "volume": 2723300
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 21499300
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "volume": 17159564
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 20477998
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "volume": 35433100
      },
      {
        "date": "2025-10-24",
        "close": 0.08,
        "volume": 14366200
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "volume": 27840100
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 32333300
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 18753600
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "volume": 8118400
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "volume": 17034000
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "volume": 18834600
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 34477800
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 30270500
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 30070500
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "volume": 28318500
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 16713600
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 7312000
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 27199300
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "volume": 2041800
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 5278200
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 12953500
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "volume": 2817900
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "volume": 14490400
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 17876500
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 23524600
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "volume": 24510900
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "volume": 9700600
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 28239500
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 530100
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 6187900
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 2322000
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 484400
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 3900200
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 1732400
      },
      {
        "date": "2026-05-22",
        "close": 0.075,
        "volume": 1239700
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "volume": 1423100
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 117200
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 3484800
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 1399600
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "volume": 2229000
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "volume": 3726000
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "volume": 8375300
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "volume": 11208000
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "volume": 6225300
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 220800
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "volume": 10828600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.075167,
      "fair_value": 0.149135,
      "market_activity": -35.385899,
      "market_dynamics": 0.234822,
      "relative_strength": -15.250964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.023923,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": -0.010035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.171429,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.104762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.126786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.292035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055924,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.011628
      },
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.160494
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.619718
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.5
      }
    ]
  }
}