{
  "ticker": {
    "uuid": "82ebf846-1b7f-4924-807c-12a6357e8430",
    "symbol": "ROBT",
    "name": "FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.96,
    "boundary_margin": 0.182746,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261273,
    "volatility_stability": 1.1106,
    "risk_context": 0.3827,
    "current_regime": {
      "move": 0.375145,
      "interruption": -0.201179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.983,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.897468,
        "direction_boundary": 40.389333,
        "core_momentum": 0.012581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229581
      },
      {
        "date": "2023-08-25",
        "close": 41.384372,
        "direction_boundary": 38.902289,
        "core_momentum": 0.063803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225849
      },
      {
        "date": "2023-09-01",
        "close": 42.941076,
        "direction_boundary": 36.560163,
        "core_momentum": 0.174532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220552
      },
      {
        "date": "2023-09-08",
        "close": 41.821147,
        "direction_boundary": 38.311488,
        "core_momentum": 0.091609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204638
      },
      {
        "date": "2023-09-15",
        "close": 41.324117,
        "direction_boundary": 36.105016,
        "core_momentum": 0.144553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205342
      },
      {
        "date": "2023-09-22",
        "close": 40.004562,
        "direction_boundary": 33.690759,
        "core_momentum": 0.187405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210392
      },
      {
        "date": "2023-09-29",
        "close": 40.213023,
        "direction_boundary": 33.304874,
        "core_momentum": 0.207422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196917
      },
      {
        "date": "2023-10-06",
        "close": 39.528081,
        "direction_boundary": 33.888649,
        "core_momentum": 0.166411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192479
      },
      {
        "date": "2023-10-13",
        "close": 38.87292,
        "direction_boundary": 32.48363,
        "core_momentum": 0.196693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192674
      },
      {
        "date": "2023-10-20",
        "close": 37.52289,
        "direction_boundary": 34.284429,
        "core_momentum": 0.094459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197824
      },
      {
        "date": "2023-10-27",
        "close": 36.29198,
        "direction_boundary": 35.788392,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201616
      },
      {
        "date": "2023-11-03",
        "close": 39.14094,
        "direction_boundary": 34.601052,
        "core_momentum": 0.131207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229873
      },
      {
        "date": "2023-11-10",
        "close": 38.982113,
        "direction_boundary": 38.620197,
        "core_momentum": 0.009371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229892
      },
      {
        "date": "2023-11-17",
        "close": 40.679577,
        "direction_boundary": 37.173621,
        "core_momentum": 0.094313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229075
      },
      {
        "date": "2023-11-24",
        "close": 41.385663,
        "direction_boundary": 37.69427,
        "core_momentum": 0.09793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227066
      },
      {
        "date": "2023-12-01",
        "close": 42.684769,
        "direction_boundary": 38.370855,
        "core_momentum": 0.112427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228739
      },
      {
        "date": "2023-12-08",
        "close": 42.744329,
        "direction_boundary": 36.975732,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228524
      },
      {
        "date": "2023-12-15",
        "close": 44.620473,
        "direction_boundary": 36.273222,
        "core_momentum": 0.230122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231291
      },
      {
        "date": "2023-12-22",
        "close": 45.195824,
        "direction_boundary": 35.316919,
        "core_momentum": 0.279722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219943
      },
      {
        "date": "2023-12-29",
        "close": 45.225624,
        "direction_boundary": 35.396194,
        "core_momentum": 0.277697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215274
      },
      {
        "date": "2024-01-05",
        "close": 42.662872,
        "direction_boundary": 36.436676,
        "core_momentum": 0.170877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229237
      },
      {
        "date": "2024-01-12",
        "close": 43.626387,
        "direction_boundary": 38.64646,
        "core_momentum": 0.128859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226258
      },
      {
        "date": "2024-01-19",
        "close": 43.47739,
        "direction_boundary": 38.904104,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226245
      },
      {
        "date": "2024-01-26",
        "close": 44.103178,
        "direction_boundary": 40.476519,
        "core_momentum": 0.089599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227395
      },
      {
        "date": "2024-02-02",
        "close": 43.909482,
        "direction_boundary": 42.332738,
        "core_momentum": 0.037246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220571
      },
      {
        "date": "2024-02-09",
        "close": 44.818365,
        "direction_boundary": 40.578783,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218113
      },
      {
        "date": "2024-02-16",
        "close": 44.868031,
        "direction_boundary": 41.222891,
        "core_momentum": 0.088425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206866
      },
      {
        "date": "2024-02-23",
        "close": 44.341574,
        "direction_boundary": 39.974313,
        "core_momentum": 0.109252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207572
      },
      {
        "date": "2024-03-01",
        "close": 45.841479,
        "direction_boundary": 42.055276,
        "core_momentum": 0.090029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206423
      },
      {
        "date": "2024-03-08",
        "close": 45.563351,
        "direction_boundary": 39.486773,
        "core_momentum": 0.153889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202611
      },
      {
        "date": "2024-03-15",
        "close": 43.874716,
        "direction_boundary": 39.825673,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20954
      },
      {
        "date": "2024-03-22",
        "close": 44.788565,
        "direction_boundary": 40.123944,
        "core_momentum": 0.116255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204804
      },
      {
        "date": "2024-03-29",
        "close": 44.937563,
        "direction_boundary": 42.25472,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204805
      },
      {
        "date": "2024-04-05",
        "close": 43.646253,
        "direction_boundary": 40.807573,
        "core_momentum": 0.069563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207964
      },
      {
        "date": "2024-04-12",
        "close": 42.56354,
        "direction_boundary": 41.294151,
        "core_momentum": 0.03074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20994
      },
      {
        "date": "2024-04-19",
        "close": 40.547111,
        "direction_boundary": 40.879435,
        "core_momentum": -0.008129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215541
      },
      {
        "date": "2024-04-26",
        "close": 41.997351,
        "direction_boundary": 40.277778,
        "core_momentum": 0.042693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213366
      },
      {
        "date": "2024-05-03",
        "close": 42.712537,
        "direction_boundary": 40.29215,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189014
      },
      {
        "date": "2024-05-10",
        "close": 42.652938,
        "direction_boundary": 40.321886,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18884
      },
      {
        "date": "2024-05-17",
        "close": 43.437657,
        "direction_boundary": 42.165512,
        "core_momentum": 0.03017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181614
      },
      {
        "date": "2024-05-24",
        "close": 42.901267,
        "direction_boundary": 43.315301,
        "core_momentum": -0.009559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181471
      },
      {
        "date": "2024-05-31",
        "close": 42.146348,
        "direction_boundary": 44.385099,
        "core_momentum": -0.050439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2024-06-07",
        "close": 42.205947,
        "direction_boundary": 44.653416,
        "core_momentum": -0.05481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178154
      },
      {
        "date": "2024-06-14",
        "close": 41.977484,
        "direction_boundary": 46.249243,
        "core_momentum": -0.092364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166832
      },
      {
        "date": "2024-06-21",
        "close": 41.749022,
        "direction_boundary": 43.890195,
        "core_momentum": -0.048785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165429
      },
      {
        "date": "2024-06-28",
        "close": 42.140944,
        "direction_boundary": 45.335195,
        "core_momentum": -0.070459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166255
      },
      {
        "date": "2024-07-05",
        "close": 42.967042,
        "direction_boundary": 44.670107,
        "core_momentum": -0.038125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148218
      },
      {
        "date": "2024-07-12",
        "close": 44.081776,
        "direction_boundary": 46.198817,
        "core_momentum": -0.045825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149261
      },
      {
        "date": "2024-07-19",
        "close": 42.578875,
        "direction_boundary": 46.000283,
        "core_momentum": -0.074378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156961
      },
      {
        "date": "2024-07-26",
        "close": 42.529111,
        "direction_boundary": 45.930797,
        "core_momentum": -0.074061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155444
      },
      {
        "date": "2024-08-02",
        "close": 39.344155,
        "direction_boundary": 44.124139,
        "core_momentum": -0.10833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188195
      },
      {
        "date": "2024-08-09",
        "close": 39.841804,
        "direction_boundary": 42.833669,
        "core_momentum": -0.069848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186427
      },
      {
        "date": "2024-08-16",
        "close": 41.643295,
        "direction_boundary": 40.897468,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198247
      },
      {
        "date": "2024-08-23",
        "close": 43.096431,
        "direction_boundary": 41.384372,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204308
      },
      {
        "date": "2024-08-30",
        "close": 42.887418,
        "direction_boundary": 42.941076,
        "core_momentum": -0.00125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198234
      },
      {
        "date": "2024-09-06",
        "close": 39.851757,
        "direction_boundary": 41.821147,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2024-09-13",
        "close": 41.613436,
        "direction_boundary": 41.324117,
        "core_momentum": 0.007001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22587
      },
      {
        "date": "2024-09-20",
        "close": 42.399722,
        "direction_boundary": 40.004562,
        "core_momentum": 0.059872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225504
      },
      {
        "date": "2024-09-27",
        "close": 43.813046,
        "direction_boundary": 40.213023,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230569
      },
      {
        "date": "2024-10-04",
        "close": 43.574174,
        "direction_boundary": 39.528081,
        "core_momentum": 0.10236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227092
      },
      {
        "date": "2024-10-11",
        "close": 44.300742,
        "direction_boundary": 38.87292,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22524
      },
      {
        "date": "2024-10-18",
        "close": 43.9922,
        "direction_boundary": 37.52289,
        "core_momentum": 0.17241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2024-10-25",
        "close": 43.215867,
        "direction_boundary": 36.29198,
        "core_momentum": 0.190783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21058
      },
      {
        "date": "2024-11-01",
        "close": 43.604033,
        "direction_boundary": 39.14094,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209675
      },
      {
        "date": "2024-11-08",
        "close": 46.968142,
        "direction_boundary": 38.982113,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233077
      },
      {
        "date": "2024-11-15",
        "close": 44.589379,
        "direction_boundary": 40.679577,
        "core_momentum": 0.096112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244386
      },
      {
        "date": "2024-11-22",
        "close": 46.6596,
        "direction_boundary": 41.385663,
        "core_momentum": 0.127434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2024-11-29",
        "close": 46.948236,
        "direction_boundary": 42.684769,
        "core_momentum": 0.099883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249275
      },
      {
        "date": "2024-12-06",
        "close": 47.714616,
        "direction_boundary": 42.744329,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249792
      },
      {
        "date": "2024-12-13",
        "close": 47.21,
        "direction_boundary": 44.620473,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250319
      },
      {
        "date": "2024-12-20",
        "close": 45.45,
        "direction_boundary": 45.195824,
        "core_momentum": 0.005624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2024-12-27",
        "close": 45.74,
        "direction_boundary": 45.225624,
        "core_momentum": 0.011374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256784
      },
      {
        "date": "2025-01-03",
        "close": 45.83,
        "direction_boundary": 42.662872,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255712
      },
      {
        "date": "2025-01-10",
        "close": 44.37,
        "direction_boundary": 43.626387,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257856
      },
      {
        "date": "2025-01-17",
        "close": 46.09,
        "direction_boundary": 43.47739,
        "core_momentum": 0.060091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2025-01-24",
        "close": 47.82,
        "direction_boundary": 44.103178,
        "core_momentum": 0.084276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261982
      },
      {
        "date": "2025-01-31",
        "close": 47.1,
        "direction_boundary": 43.909482,
        "core_momentum": 0.072661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235677
      },
      {
        "date": "2025-02-07",
        "close": 47.47,
        "direction_boundary": 44.818365,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235541
      },
      {
        "date": "2025-02-14",
        "close": 48.58,
        "direction_boundary": 44.868031,
        "core_momentum": 0.082731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230589
      },
      {
        "date": "2025-02-21",
        "close": 46.45,
        "direction_boundary": 44.341574,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237135
      },
      {
        "date": "2025-02-28",
        "close": 44.04,
        "direction_boundary": 45.841479,
        "core_momentum": -0.039298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249481
      },
      {
        "date": "2025-03-07",
        "close": 43.75,
        "direction_boundary": 45.563351,
        "core_momentum": -0.039798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225684
      },
      {
        "date": "2025-03-14",
        "close": 42.68,
        "direction_boundary": 43.874716,
        "core_momentum": -0.02723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221446
      },
      {
        "date": "2025-03-21",
        "close": 42.64,
        "direction_boundary": 44.788565,
        "core_momentum": -0.047971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219968
      },
      {
        "date": "2025-03-28",
        "close": 41.23,
        "direction_boundary": 44.937563,
        "core_momentum": -0.082505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21958
      },
      {
        "date": "2025-04-04",
        "close": 36.41,
        "direction_boundary": 43.646253,
        "core_momentum": -0.165793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277255
      },
      {
        "date": "2025-04-11",
        "close": 38.47,
        "direction_boundary": 42.56354,
        "core_momentum": -0.096175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288671
      },
      {
        "date": "2025-04-18",
        "close": 38.22,
        "direction_boundary": 40.547111,
        "core_momentum": -0.057393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288667
      },
      {
        "date": "2025-04-25",
        "close": 41.33,
        "direction_boundary": 41.997351,
        "core_momentum": -0.01589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310327
      },
      {
        "date": "2025-05-02",
        "close": 42.57,
        "direction_boundary": 42.712537,
        "core_momentum": -0.003337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313049
      },
      {
        "date": "2025-05-09",
        "close": 42.97,
        "direction_boundary": 42.652938,
        "core_momentum": 0.007434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294216
      },
      {
        "date": "2025-05-16",
        "close": 45.29,
        "direction_boundary": 43.437657,
        "core_momentum": 0.042644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295433
      },
      {
        "date": "2025-05-23",
        "close": 44.21,
        "direction_boundary": 42.901267,
        "core_momentum": 0.030506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290037
      },
      {
        "date": "2025-05-30",
        "close": 44.57,
        "direction_boundary": 42.146348,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29016
      },
      {
        "date": "2025-06-06",
        "close": 46.06,
        "direction_boundary": 42.205947,
        "core_momentum": 0.091315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293161
      },
      {
        "date": "2025-06-13",
        "close": 45.51,
        "direction_boundary": 41.977484,
        "core_momentum": 0.084153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293254
      },
      {
        "date": "2025-06-20",
        "close": 45.57,
        "direction_boundary": 41.749022,
        "core_momentum": 0.091523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288474
      },
      {
        "date": "2025-06-27",
        "close": 48.08,
        "direction_boundary": 42.140944,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297817
      },
      {
        "date": "2025-07-04",
        "close": 49.17,
        "direction_boundary": 42.967042,
        "core_momentum": 0.144365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299171
      },
      {
        "date": "2025-07-11",
        "close": 48.39,
        "direction_boundary": 44.081776,
        "core_momentum": 0.097733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296176
      },
      {
        "date": "2025-07-18",
        "close": 49.4454,
        "direction_boundary": 42.578875,
        "core_momentum": 0.161266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293185
      },
      {
        "date": "2025-07-25",
        "close": 51.16,
        "direction_boundary": 42.529111,
        "core_momentum": 0.202941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292566
      },
      {
        "date": "2025-08-01",
        "close": 49.0232,
        "direction_boundary": 39.344155,
        "core_momentum": 0.24601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298333
      },
      {
        "date": "2025-08-08",
        "close": 49.96,
        "direction_boundary": 39.841804,
        "core_momentum": 0.253959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299197
      },
      {
        "date": "2025-08-15",
        "close": 50.54,
        "direction_boundary": 41.643295,
        "core_momentum": 0.213641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297989
      },
      {
        "date": "2025-08-22",
        "close": 50.6739,
        "direction_boundary": 43.096431,
        "core_momentum": 0.175826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290394
      },
      {
        "date": "2025-08-29",
        "close": 50.6803,
        "direction_boundary": 42.887418,
        "core_momentum": 0.181706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278778
      },
      {
        "date": "2025-09-05",
        "close": 50.69,
        "direction_boundary": 39.851757,
        "core_momentum": 0.271964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278352
      },
      {
        "date": "2025-09-12",
        "close": 51.1134,
        "direction_boundary": 41.613436,
        "core_momentum": 0.228291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274879
      },
      {
        "date": "2025-09-19",
        "close": 53.2067,
        "direction_boundary": 42.399722,
        "core_momentum": 0.254883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278405
      },
      {
        "date": "2025-09-26",
        "close": 52.4966,
        "direction_boundary": 43.813046,
        "core_momentum": 0.198196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27366
      },
      {
        "date": "2025-10-03",
        "close": 54.57,
        "direction_boundary": 43.574174,
        "core_momentum": 0.252347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197162
      },
      {
        "date": "2025-10-10",
        "close": 53.32,
        "direction_boundary": 44.300742,
        "core_momentum": 0.203592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      },
      {
        "date": "2025-10-17",
        "close": 54.05,
        "direction_boundary": 43.9922,
        "core_momentum": 0.228627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193728
      },
      {
        "date": "2025-10-24",
        "close": 55.79,
        "direction_boundary": 43.215867,
        "core_momentum": 0.290961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172086
      },
      {
        "date": "2025-10-31",
        "close": 55.97,
        "direction_boundary": 43.604033,
        "core_momentum": 0.283597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170438
      },
      {
        "date": "2025-11-07",
        "close": 53.0388,
        "direction_boundary": 46.968142,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192388
      },
      {
        "date": "2025-11-14",
        "close": 51.8636,
        "direction_boundary": 44.589379,
        "core_momentum": 0.163138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185697
      },
      {
        "date": "2025-11-21",
        "close": 49.2903,
        "direction_boundary": 46.6596,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197486
      },
      {
        "date": "2025-11-28",
        "close": 51.9579,
        "direction_boundary": 46.948236,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2025-12-05",
        "close": 53.7572,
        "direction_boundary": 47.714616,
        "core_momentum": 0.12664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208934
      },
      {
        "date": "2025-12-12",
        "close": 52.9738,
        "direction_boundary": 47.21,
        "core_momentum": 0.122089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209425
      },
      {
        "date": "2025-12-19",
        "close": 52.2559,
        "direction_boundary": 45.45,
        "core_momentum": 0.149745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211092
      },
      {
        "date": "2025-12-26",
        "close": 52.68,
        "direction_boundary": 45.74,
        "core_momentum": 0.151727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199351
      },
      {
        "date": "2026-01-02",
        "close": 52.4613,
        "direction_boundary": 45.83,
        "core_momentum": 0.144693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197711
      },
      {
        "date": "2026-01-09",
        "close": 55.31,
        "direction_boundary": 44.37,
        "core_momentum": 0.246563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207651
      },
      {
        "date": "2026-01-16",
        "close": 54.6641,
        "direction_boundary": 46.09,
        "core_momentum": 0.18603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207518
      },
      {
        "date": "2026-01-23",
        "close": 53.97,
        "direction_boundary": 47.82,
        "core_momentum": 0.128607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204012
      },
      {
        "date": "2026-01-30",
        "close": 51.895,
        "direction_boundary": 47.1,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202546
      },
      {
        "date": "2026-02-06",
        "close": 51.19,
        "direction_boundary": 47.47,
        "core_momentum": 0.078365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202204
      },
      {
        "date": "2026-02-13",
        "close": 50.8105,
        "direction_boundary": 48.58,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201926
      },
      {
        "date": "2026-02-20",
        "close": 50.8928,
        "direction_boundary": 46.45,
        "core_momentum": 0.095647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201906
      },
      {
        "date": "2026-02-27",
        "close": 50.83,
        "direction_boundary": 44.04,
        "core_momentum": 0.154178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201915
      },
      {
        "date": "2026-03-06",
        "close": 49.0184,
        "direction_boundary": 43.75,
        "core_momentum": 0.120421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20813
      },
      {
        "date": "2026-03-13",
        "close": 47.8152,
        "direction_boundary": 42.68,
        "core_momentum": 0.120319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210141
      },
      {
        "date": "2026-03-20",
        "close": 47.1017,
        "direction_boundary": 42.64,
        "core_momentum": 0.104636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201467
      },
      {
        "date": "2026-03-27",
        "close": 44.71,
        "direction_boundary": 41.23,
        "core_momentum": 0.084405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211704
      },
      {
        "date": "2026-04-03",
        "close": 46.76,
        "direction_boundary": 36.41,
        "core_momentum": 0.284263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214442
      },
      {
        "date": "2026-04-10",
        "close": 46.8,
        "direction_boundary": 38.47,
        "core_momentum": 0.216532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213165
      },
      {
        "date": "2026-04-17",
        "close": 51.18,
        "direction_boundary": 38.22,
        "core_momentum": 0.339089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249313
      },
      {
        "date": "2026-04-24",
        "close": 51.331009,
        "direction_boundary": 41.33,
        "core_momentum": 0.241979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244667
      },
      {
        "date": "2026-05-01",
        "close": 52.320236,
        "direction_boundary": 42.57,
        "core_momentum": 0.22904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246483
      },
      {
        "date": "2026-05-08",
        "close": 54.87039,
        "direction_boundary": 42.97,
        "core_momentum": 0.276946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244454
      },
      {
        "date": "2026-05-15",
        "close": 53.6706,
        "direction_boundary": 45.29,
        "core_momentum": 0.185043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244396
      },
      {
        "date": "2026-05-22",
        "close": 55.859016,
        "direction_boundary": 44.21,
        "core_momentum": 0.263493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237972
      },
      {
        "date": "2026-05-29",
        "close": 58.315886,
        "direction_boundary": 44.57,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234433
      },
      {
        "date": "2026-06-05",
        "close": 55.55027,
        "direction_boundary": 46.06,
        "core_momentum": 0.206041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241463
      },
      {
        "date": "2026-06-12",
        "close": 55.128244,
        "direction_boundary": 45.51,
        "core_momentum": 0.211344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240729
      },
      {
        "date": "2026-06-19",
        "close": 55.61266,
        "direction_boundary": 45.57,
        "core_momentum": 0.220379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239907
      },
      {
        "date": "2026-06-26",
        "close": 54.1715,
        "direction_boundary": 48.08,
        "core_momentum": 0.126695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242985
      },
      {
        "date": "2026-07-03",
        "close": 56.2549,
        "direction_boundary": 49.17,
        "core_momentum": 0.14409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248073
      },
      {
        "date": "2026-07-10",
        "close": 56.1751,
        "direction_boundary": 48.39,
        "core_momentum": 0.160882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237294
      },
      {
        "date": "2026-07-17",
        "close": 53.8349,
        "direction_boundary": 49.4454,
        "core_momentum": 0.088775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244243
      },
      {
        "date": "2026-07-24",
        "close": 52.8839,
        "direction_boundary": 51.16,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244846
      },
      {
        "date": "2026-07-31",
        "close": 55.023,
        "direction_boundary": 49.0232,
        "core_momentum": 0.122387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244516
      },
      {
        "date": "2026-08-07",
        "close": 59.09,
        "direction_boundary": 49.96,
        "core_momentum": 0.182746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.897468,
        "volume": 370612
      },
      {
        "date": "2023-08-25",
        "close": 41.384372,
        "volume": 514367
      },
      {
        "date": "2023-09-01",
        "close": 42.941076,
        "volume": 327646
      },
      {
        "date": "2023-09-08",
        "close": 41.821147,
        "volume": 205897
      },
      {
        "date": "2023-09-15",
        "close": 41.324117,
        "volume": 268276
      },
      {
        "date": "2023-09-22",
        "close": 40.004562,
        "volume": 329447
      },
      {
        "date": "2023-09-29",
        "close": 40.213023,
        "volume": 292974
      },
      {
        "date": "2023-10-06",
        "close": 39.528081,
        "volume": 392519
      },
      {
        "date": "2023-10-13",
        "close": 38.87292,
        "volume": 339038
      },
      {
        "date": "2023-10-20",
        "close": 37.52289,
        "volume": 252734
      },
      {
        "date": "2023-10-27",
        "close": 36.29198,
        "volume": 379172
      },
      {
        "date": "2023-11-03",
        "close": 39.14094,
        "volume": 289515
      },
      {
        "date": "2023-11-10",
        "close": 38.982113,
        "volume": 230153
      },
      {
        "date": "2023-11-17",
        "close": 40.679577,
        "volume": 693306
      },
      {
        "date": "2023-11-24",
        "close": 41.385663,
        "volume": 263826
      },
      {
        "date": "2023-12-01",
        "close": 42.684769,
        "volume": 307144
      },
      {
        "date": "2023-12-08",
        "close": 42.744329,
        "volume": 557318
      },
      {
        "date": "2023-12-15",
        "close": 44.620473,
        "volume": 362936
      },
      {
        "date": "2023-12-22",
        "close": 45.195824,
        "volume": 441611
      },
      {
        "date": "2023-12-29",
        "close": 45.225624,
        "volume": 242449
      },
      {
        "date": "2024-01-05",
        "close": 42.662872,
        "volume": 412257
      },
      {
        "date": "2024-01-12",
        "close": 43.626387,
        "volume": 398662
      },
      {
        "date": "2024-01-19",
        "close": 43.47739,
        "volume": 415721
      },
      {
        "date": "2024-01-26",
        "close": 44.103178,
        "volume": 337606
      },
      {
        "date": "2024-02-02",
        "close": 43.909482,
        "volume": 325599
      },
      {
        "date": "2024-02-09",
        "close": 44.818365,
        "volume": 566197
      },
      {
        "date": "2024-02-16",
        "close": 44.868031,
        "volume": 354684
      },
      {
        "date": "2024-02-23",
        "close": 44.341574,
        "volume": 303789
      },
      {
        "date": "2024-03-01",
        "close": 45.841479,
        "volume": 722253
      },
      {
        "date": "2024-03-08",
        "close": 45.563351,
        "volume": 415585
      },
      {
        "date": "2024-03-15",
        "close": 43.874716,
        "volume": 625699
      },
      {
        "date": "2024-03-22",
        "close": 44.788565,
        "volume": 310129
      },
      {
        "date": "2024-03-29",
        "close": 44.937563,
        "volume": 285593
      },
      {
        "date": "2024-04-05",
        "close": 43.646253,
        "volume": 493643
      },
      {
        "date": "2024-04-12",
        "close": 42.56354,
        "volume": 293153
      },
      {
        "date": "2024-04-19",
        "close": 40.547111,
        "volume": 345568
      },
      {
        "date": "2024-04-26",
        "close": 41.997351,
        "volume": 287843
      },
      {
        "date": "2024-05-03",
        "close": 42.712537,
        "volume": 322029
      },
      {
        "date": "2024-05-10",
        "close": 42.652938,
        "volume": 201609
      },
      {
        "date": "2024-05-17",
        "close": 43.437657,
        "volume": 265516
      },
      {
        "date": "2024-05-24",
        "close": 42.901267,
        "volume": 266126
      },
      {
        "date": "2024-05-31",
        "close": 42.146348,
        "volume": 222115
      },
      {
        "date": "2024-06-07",
        "close": 42.205947,
        "volume": 312920
      },
      {
        "date": "2024-06-14",
        "close": 41.977484,
        "volume": 220552
      },
      {
        "date": "2024-06-21",
        "close": 41.749022,
        "volume": 231855
      },
      {
        "date": "2024-06-28",
        "close": 42.140944,
        "volume": 257477
      },
      {
        "date": "2024-07-05",
        "close": 42.967042,
        "volume": 236117
      },
      {
        "date": "2024-07-12",
        "close": 44.081776,
        "volume": 303523
      },
      {
        "date": "2024-07-19",
        "close": 42.578875,
        "volume": 460190
      },
      {
        "date": "2024-07-26",
        "close": 42.529111,
        "volume": 673976
      },
      {
        "date": "2024-08-02",
        "close": 39.344155,
        "volume": 444605
      },
      {
        "date": "2024-08-09",
        "close": 39.841804,
        "volume": 463141
      },
      {
        "date": "2024-08-16",
        "close": 41.643295,
        "volume": 237187
      },
      {
        "date": "2024-08-23",
        "close": 43.096431,
        "volume": 572700
      },
      {
        "date": "2024-08-30",
        "close": 42.887418,
        "volume": 181907
      },
      {
        "date": "2024-09-06",
        "close": 39.851757,
        "volume": 231178
      },
      {
        "date": "2024-09-13",
        "close": 41.613436,
        "volume": 265144
      },
      {
        "date": "2024-09-20",
        "close": 42.399722,
        "volume": 375305
      },
      {
        "date": "2024-09-27",
        "close": 43.813046,
        "volume": 436726
      },
      {
        "date": "2024-10-04",
        "close": 43.574174,
        "volume": 259025
      },
      {
        "date": "2024-10-11",
        "close": 44.300742,
        "volume": 303198
      },
      {
        "date": "2024-10-18",
        "close": 43.9922,
        "volume": 201982
      },
      {
        "date": "2024-10-25",
        "close": 43.215867,
        "volume": 147818
      },
      {
        "date": "2024-11-01",
        "close": 43.604033,
        "volume": 153195
      },
      {
        "date": "2024-11-08",
        "close": 46.968142,
        "volume": 288078
      },
      {
        "date": "2024-11-15",
        "close": 44.589379,
        "volume": 198105
      },
      {
        "date": "2024-11-22",
        "close": 46.6596,
        "volume": 157813
      },
      {
        "date": "2024-11-29",
        "close": 46.948236,
        "volume": 178372
      },
      {
        "date": "2024-12-06",
        "close": 47.714616,
        "volume": 198738
      },
      {
        "date": "2024-12-13",
        "close": 47.21,
        "volume": 520798
      },
      {
        "date": "2024-12-20",
        "close": 45.45,
        "volume": 309606
      },
      {
        "date": "2024-12-27",
        "close": 45.74,
        "volume": 173342
      },
      {
        "date": "2025-01-03",
        "close": 45.83,
        "volume": 308199
      },
      {
        "date": "2025-01-10",
        "close": 44.37,
        "volume": 322714
      },
      {
        "date": "2025-01-17",
        "close": 46.09,
        "volume": 368382
      },
      {
        "date": "2025-01-24",
        "close": 47.82,
        "volume": 300984
      },
      {
        "date": "2025-01-31",
        "close": 47.1,
        "volume": 349572
      },
      {
        "date": "2025-02-07",
        "close": 47.47,
        "volume": 330343
      },
      {
        "date": "2025-02-14",
        "close": 48.58,
        "volume": 262607
      },
      {
        "date": "2025-02-21",
        "close": 46.45,
        "volume": 436272
      },
      {
        "date": "2025-02-28",
        "close": 44.04,
        "volume": 503138
      },
      {
        "date": "2025-03-07",
        "close": 43.75,
        "volume": 356985
      },
      {
        "date": "2025-03-14",
        "close": 42.68,
        "volume": 291078
      },
      {
        "date": "2025-03-21",
        "close": 42.64,
        "volume": 181423
      },
      {
        "date": "2025-03-28",
        "close": 41.23,
        "volume": 205313
      },
      {
        "date": "2025-04-04",
        "close": 36.41,
        "volume": 520530
      },
      {
        "date": "2025-04-11",
        "close": 38.47,
        "volume": 704469
      },
      {
        "date": "2025-04-18",
        "close": 38.22,
        "volume": 238188
      },
      {
        "date": "2025-04-25",
        "close": 41.33,
        "volume": 273463
      },
      {
        "date": "2025-05-02",
        "close": 42.57,
        "volume": 165675
      },
      {
        "date": "2025-05-09",
        "close": 42.97,
        "volume": 216856
      },
      {
        "date": "2025-05-16",
        "close": 45.29,
        "volume": 210632
      },
      {
        "date": "2025-05-23",
        "close": 44.21,
        "volume": 156091
      },
      {
        "date": "2025-05-30",
        "close": 44.57,
        "volume": 195561
      },
      {
        "date": "2025-06-06",
        "close": 46.06,
        "volume": 215558
      },
      {
        "date": "2025-06-13",
        "close": 45.51,
        "volume": 252334
      },
      {
        "date": "2025-06-20",
        "close": 45.57,
        "volume": 168454
      },
      {
        "date": "2025-06-27",
        "close": 48.08,
        "volume": 232078
      },
      {
        "date": "2025-07-04",
        "close": 49.17,
        "volume": 284014
      },
      {
        "date": "2025-07-11",
        "close": 48.39,
        "volume": 343759
      },
      {
        "date": "2025-07-18",
        "close": 49.4454,
        "volume": 212020
      },
      {
        "date": "2025-07-25",
        "close": 51.16,
        "volume": 431350
      },
      {
        "date": "2025-08-01",
        "close": 49.0232,
        "volume": 376421
      },
      {
        "date": "2025-08-08",
        "close": 49.96,
        "volume": 229380
      },
      {
        "date": "2025-08-15",
        "close": 50.54,
        "volume": 283219
      },
      {
        "date": "2025-08-22",
        "close": 50.6739,
        "volume": 238657
      },
      {
        "date": "2025-08-29",
        "close": 50.6803,
        "volume": 336227
      },
      {
        "date": "2025-09-05",
        "close": 50.69,
        "volume": 198017
      },
      {
        "date": "2025-09-12",
        "close": 51.1134,
        "volume": 282622
      },
      {
        "date": "2025-09-19",
        "close": 53.2067,
        "volume": 345936
      },
      {
        "date": "2025-09-26",
        "close": 52.4966,
        "volume": 430468
      },
      {
        "date": "2025-10-03",
        "close": 54.57,
        "volume": 313815
      },
      {
        "date": "2025-10-10",
        "close": 53.32,
        "volume": 959912
      },
      {
        "date": "2025-10-17",
        "close": 54.05,
        "volume": 511289
      },
      {
        "date": "2025-10-24",
        "close": 55.79,
        "volume": 292636
      },
      {
        "date": "2025-10-31",
        "close": 55.97,
        "volume": 584691
      },
      {
        "date": "2025-11-07",
        "close": 53.0388,
        "volume": 506937
      },
      {
        "date": "2025-11-14",
        "close": 51.8636,
        "volume": 334481
      },
      {
        "date": "2025-11-21",
        "close": 49.2903,
        "volume": 431606
      },
      {
        "date": "2025-11-28",
        "close": 51.9579,
        "volume": 208336
      },
      {
        "date": "2025-12-05",
        "close": 53.7572,
        "volume": 395896
      },
      {
        "date": "2025-12-12",
        "close": 52.9738,
        "volume": 300313
      },
      {
        "date": "2025-12-19",
        "close": 52.2559,
        "volume": 322823
      },
      {
        "date": "2025-12-26",
        "close": 52.68,
        "volume": 190153
      },
      {
        "date": "2026-01-02",
        "close": 52.4613,
        "volume": 296910
      },
      {
        "date": "2026-01-09",
        "close": 55.31,
        "volume": 507939
      },
      {
        "date": "2026-01-16",
        "close": 54.6641,
        "volume": 342637
      },
      {
        "date": "2026-01-23",
        "close": 53.97,
        "volume": 473961
      },
      {
        "date": "2026-01-30",
        "close": 51.895,
        "volume": 374106
      },
      {
        "date": "2026-02-06",
        "close": 51.19,
        "volume": 463544
      },
      {
        "date": "2026-02-13",
        "close": 50.8105,
        "volume": 653791
      },
      {
        "date": "2026-02-20",
        "close": 50.8928,
        "volume": 338135
      },
      {
        "date": "2026-02-27",
        "close": 50.83,
        "volume": 557769
      },
      {
        "date": "2026-03-06",
        "close": 49.0184,
        "volume": 624289
      },
      {
        "date": "2026-03-13",
        "close": 47.8152,
        "volume": 320941
      },
      {
        "date": "2026-03-20",
        "close": 47.1017,
        "volume": 290936
      },
      {
        "date": "2026-03-27",
        "close": 44.71,
        "volume": 363653
      },
      {
        "date": "2026-04-03",
        "close": 46.76,
        "volume": 329241
      },
      {
        "date": "2026-04-10",
        "close": 46.8,
        "volume": 424748
      },
      {
        "date": "2026-04-17",
        "close": 51.18,
        "volume": 291665
      },
      {
        "date": "2026-04-24",
        "close": 51.331009,
        "volume": 237143
      },
      {
        "date": "2026-05-01",
        "close": 52.320236,
        "volume": 242749
      },
      {
        "date": "2026-05-08",
        "close": 54.87039,
        "volume": 290037
      },
      {
        "date": "2026-05-15",
        "close": 53.6706,
        "volume": 260517
      },
      {
        "date": "2026-05-22",
        "close": 55.859016,
        "volume": 287829
      },
      {
        "date": "2026-05-29",
        "close": 58.315886,
        "volume": 215332
      },
      {
        "date": "2026-06-05",
        "close": 55.55027,
        "volume": 331412
      },
      {
        "date": "2026-06-12",
        "close": 55.128244,
        "volume": 406171
      },
      {
        "date": "2026-06-19",
        "close": 55.61266,
        "volume": 307776
      },
      {
        "date": "2026-06-26",
        "close": 54.1715,
        "volume": 209144
      },
      {
        "date": "2026-07-03",
        "close": 56.2549,
        "volume": 150949
      },
      {
        "date": "2026-07-10",
        "close": 56.1751,
        "volume": 191679
      },
      {
        "date": "2026-07-17",
        "close": 53.8349,
        "volume": 154972
      },
      {
        "date": "2026-07-24",
        "close": 52.8839,
        "volume": 209719
      },
      {
        "date": "2026-07-31",
        "close": 55.023,
        "volume": 261655
      },
      {
        "date": "2026-08-07",
        "close": 59.09,
        "volume": 243026
      }
    ],
    "sharemaestro_context": {
      "trend": 52.590977,
      "fair_value": 46.579774,
      "market_activity": 18.632333,
      "market_dynamics": 0.014238,
      "relative_strength": -1.735144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.003743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.010483,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.009436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.02017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064636,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.099103
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.222165
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.056373
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.034295
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.071314
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.034895
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.070782
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.116226
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.033379
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375145
      }
    ]
  }
}