{
  "ticker": {
    "uuid": "82ec3674-2f17-4b40-bd70-06ab8be8838d",
    "symbol": "SMMV",
    "name": "ISHARES MSCI USA SMALL-CAP MIN VOL FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.415,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.986079,
    "boundary_margin": 0.156856,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116447,
    "volatility_stability": 1.0781,
    "risk_context": 0.8588,
    "current_regime": {
      "move": 0.104183,
      "interruption": -0.066545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.39972,
        "direction_boundary": 33.85833,
        "core_momentum": -0.04308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116306
      },
      {
        "date": "2023-08-25",
        "close": 32.276671,
        "direction_boundary": 32.703859,
        "core_momentum": -0.013062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114892
      },
      {
        "date": "2023-09-01",
        "close": 32.731006,
        "direction_boundary": 31.724867,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116858
      },
      {
        "date": "2023-09-08",
        "close": 31.831802,
        "direction_boundary": 32.436022,
        "core_momentum": -0.018628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2023-09-15",
        "close": 32.172553,
        "direction_boundary": 31.410851,
        "core_momentum": 0.02425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098819
      },
      {
        "date": "2023-09-22",
        "close": 31.680358,
        "direction_boundary": 30.265616,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100922
      },
      {
        "date": "2023-09-29",
        "close": 31.44364,
        "direction_boundary": 29.61713,
        "core_momentum": 0.061671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094282
      },
      {
        "date": "2023-10-06",
        "close": 31.338986,
        "direction_boundary": 29.737789,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094309
      },
      {
        "date": "2023-10-13",
        "close": 31.25336,
        "direction_boundary": 30.081203,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093805
      },
      {
        "date": "2023-10-20",
        "close": 30.920372,
        "direction_boundary": 30.619527,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094337
      },
      {
        "date": "2023-10-27",
        "close": 30.539813,
        "direction_boundary": 32.234501,
        "core_momentum": -0.052574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094454
      },
      {
        "date": "2023-11-03",
        "close": 31.985935,
        "direction_boundary": 31.686895,
        "core_momentum": 0.009437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115869
      },
      {
        "date": "2023-11-10",
        "close": 31.415098,
        "direction_boundary": 32.615041,
        "core_momentum": -0.036791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2023-11-17",
        "close": 32.271354,
        "direction_boundary": 32.772825,
        "core_momentum": -0.015301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123424
      },
      {
        "date": "2023-11-24",
        "close": 32.642399,
        "direction_boundary": 33.450372,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122848
      },
      {
        "date": "2023-12-01",
        "close": 32.984901,
        "direction_boundary": 33.710252,
        "core_momentum": -0.021517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120866
      },
      {
        "date": "2023-12-08",
        "close": 33.089555,
        "direction_boundary": 32.615041,
        "core_momentum": 0.014549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2023-12-15",
        "close": 33.593795,
        "direction_boundary": 31.979715,
        "core_momentum": 0.050472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121932
      },
      {
        "date": "2023-12-22",
        "close": 34.193269,
        "direction_boundary": 32.474439,
        "core_momentum": 0.052929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118271
      },
      {
        "date": "2023-12-29",
        "close": 34.116795,
        "direction_boundary": 32.297085,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2024-01-05",
        "close": 33.619717,
        "direction_boundary": 32.959828,
        "core_momentum": 0.020021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117384
      },
      {
        "date": "2024-01-12",
        "close": 33.810901,
        "direction_boundary": 33.389212,
        "core_momentum": 0.012629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11607
      },
      {
        "date": "2024-01-19",
        "close": 33.82046,
        "direction_boundary": 32.987832,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2024-01-26",
        "close": 34.011644,
        "direction_boundary": 33.286533,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2024-02-02",
        "close": 33.963848,
        "direction_boundary": 34.238644,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113042
      },
      {
        "date": "2024-02-09",
        "close": 34.30798,
        "direction_boundary": 33.678579,
        "core_momentum": 0.018688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113738
      },
      {
        "date": "2024-02-16",
        "close": 34.613874,
        "direction_boundary": 34.221002,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109159
      },
      {
        "date": "2024-02-23",
        "close": 34.910209,
        "direction_boundary": 33.717707,
        "core_momentum": 0.035367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109064
      },
      {
        "date": "2024-03-01",
        "close": 34.938887,
        "direction_boundary": 33.775876,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107939
      },
      {
        "date": "2024-03-08",
        "close": 35.177867,
        "direction_boundary": 32.049554,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098748
      },
      {
        "date": "2024-03-15",
        "close": 34.977028,
        "direction_boundary": 31.711795,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099101
      },
      {
        "date": "2024-03-22",
        "close": 35.225999,
        "direction_boundary": 31.896881,
        "core_momentum": 0.104371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095488
      },
      {
        "date": "2024-03-29",
        "close": 35.916517,
        "direction_boundary": 32.717653,
        "core_momentum": 0.097772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096251
      },
      {
        "date": "2024-04-05",
        "close": 35.283542,
        "direction_boundary": 32.68935,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100766
      },
      {
        "date": "2024-04-12",
        "close": 34.401214,
        "direction_boundary": 32.859165,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108601
      },
      {
        "date": "2024-04-19",
        "close": 34.391623,
        "direction_boundary": 32.944072,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106783
      },
      {
        "date": "2024-04-26",
        "close": 34.804016,
        "direction_boundary": 32.557272,
        "core_momentum": 0.069009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2024-05-03",
        "close": 35.321904,
        "direction_boundary": 32.349721,
        "core_momentum": 0.091877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087459
      },
      {
        "date": "2024-05-10",
        "close": 35.993241,
        "direction_boundary": 31.96292,
        "core_momentum": 0.126094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083922
      },
      {
        "date": "2024-05-17",
        "close": 36.194642,
        "direction_boundary": 31.991223,
        "core_momentum": 0.131393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077911
      },
      {
        "date": "2024-05-24",
        "close": 35.839793,
        "direction_boundary": 31.585554,
        "core_momentum": 0.134689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079647
      },
      {
        "date": "2024-05-31",
        "close": 35.97406,
        "direction_boundary": 32.198774,
        "core_momentum": 0.117249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079035
      },
      {
        "date": "2024-06-07",
        "close": 35.504124,
        "direction_boundary": 32.456512,
        "core_momentum": 0.093898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082277
      },
      {
        "date": "2024-06-14",
        "close": 35.048745,
        "direction_boundary": 32.655283,
        "core_momentum": 0.073295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082998
      },
      {
        "date": "2024-06-21",
        "close": 35.606448,
        "direction_boundary": 31.869664,
        "core_momentum": 0.117252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082302
      },
      {
        "date": "2024-06-28",
        "close": 35.86126,
        "direction_boundary": 32.447047,
        "core_momentum": 0.105224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082463
      },
      {
        "date": "2024-07-05",
        "close": 35.675968,
        "direction_boundary": 32.106296,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079644
      },
      {
        "date": "2024-07-12",
        "close": 36.673776,
        "direction_boundary": 32.579561,
        "core_momentum": 0.125668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086969
      },
      {
        "date": "2024-07-19",
        "close": 37.231479,
        "direction_boundary": 33.232667,
        "core_momentum": 0.120328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088414
      },
      {
        "date": "2024-07-26",
        "close": 38.125727,
        "direction_boundary": 33.119083,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092668
      },
      {
        "date": "2024-08-02",
        "close": 37.664179,
        "direction_boundary": 33.081222,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095186
      },
      {
        "date": "2024-08-09",
        "close": 37.279557,
        "direction_boundary": 33.109618,
        "core_momentum": 0.125943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096746
      },
      {
        "date": "2024-08-16",
        "close": 37.918992,
        "direction_boundary": 32.39972,
        "core_momentum": 0.170349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2024-08-23",
        "close": 38.592082,
        "direction_boundary": 32.276671,
        "core_momentum": 0.195665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2024-08-30",
        "close": 38.991128,
        "direction_boundary": 32.731006,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100346
      },
      {
        "date": "2024-09-06",
        "close": 37.9238,
        "direction_boundary": 31.831802,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2024-09-13",
        "close": 38.779585,
        "direction_boundary": 32.172553,
        "core_momentum": 0.205362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2024-09-20",
        "close": 39.106515,
        "direction_boundary": 31.680358,
        "core_momentum": 0.234409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2024-09-27",
        "close": 39.3013,
        "direction_boundary": 31.44364,
        "core_momentum": 0.249897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109935
      },
      {
        "date": "2024-10-04",
        "close": 39.427111,
        "direction_boundary": 31.338986,
        "core_momentum": 0.258085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105591
      },
      {
        "date": "2024-10-11",
        "close": 39.649699,
        "direction_boundary": 31.25336,
        "core_momentum": 0.268654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096579
      },
      {
        "date": "2024-10-18",
        "close": 40.375529,
        "direction_boundary": 30.920372,
        "core_momentum": 0.305791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097761
      },
      {
        "date": "2024-10-25",
        "close": 39.523888,
        "direction_boundary": 30.539813,
        "core_momentum": 0.294176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104485
      },
      {
        "date": "2024-11-01",
        "close": 39.669054,
        "direction_boundary": 31.985935,
        "core_momentum": 0.240203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103516
      },
      {
        "date": "2024-11-08",
        "close": 42.330433,
        "direction_boundary": 31.415098,
        "core_momentum": 0.347455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2024-11-15",
        "close": 41.130393,
        "direction_boundary": 32.271354,
        "core_momentum": 0.274517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2024-11-22",
        "close": 42.582054,
        "direction_boundary": 32.642399,
        "core_momentum": 0.304501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144894
      },
      {
        "date": "2024-11-29",
        "close": 42.920775,
        "direction_boundary": 32.984901,
        "core_momentum": 0.301225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144843
      },
      {
        "date": "2024-12-06",
        "close": 42.359466,
        "direction_boundary": 33.089555,
        "core_momentum": 0.280146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2024-12-13",
        "close": 41.856223,
        "direction_boundary": 33.593795,
        "core_momentum": 0.245951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2024-12-20",
        "close": 40.515205,
        "direction_boundary": 34.193269,
        "core_momentum": 0.184888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2024-12-27",
        "close": 40.449886,
        "direction_boundary": 34.116795,
        "core_momentum": 0.18563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2025-01-03",
        "close": 40.490869,
        "direction_boundary": 33.619717,
        "core_momentum": 0.204379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2025-01-10",
        "close": 39.590423,
        "direction_boundary": 33.810901,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154415
      },
      {
        "date": "2025-01-17",
        "close": 40.95326,
        "direction_boundary": 33.82046,
        "core_momentum": 0.210902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159472
      },
      {
        "date": "2025-01-24",
        "close": 41.089544,
        "direction_boundary": 34.011644,
        "core_momentum": 0.208102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156825
      },
      {
        "date": "2025-01-31",
        "close": 41.079809,
        "direction_boundary": 33.963848,
        "core_momentum": 0.209516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2025-02-07",
        "close": 41.206358,
        "direction_boundary": 34.30798,
        "core_momentum": 0.201072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15416
      },
      {
        "date": "2025-02-14",
        "close": 41.191756,
        "direction_boundary": 34.613874,
        "core_momentum": 0.190036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153073
      },
      {
        "date": "2025-02-21",
        "close": 40.52494,
        "direction_boundary": 34.910209,
        "core_momentum": 0.160833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15391
      },
      {
        "date": "2025-02-28",
        "close": 40.855914,
        "direction_boundary": 34.938887,
        "core_momentum": 0.169354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153704
      },
      {
        "date": "2025-03-07",
        "close": 40.361594,
        "direction_boundary": 35.177867,
        "core_momentum": 0.147358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149164
      },
      {
        "date": "2025-03-14",
        "close": 39.950601,
        "direction_boundary": 34.977028,
        "core_momentum": 0.142195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147289
      },
      {
        "date": "2025-03-21",
        "close": 40.075465,
        "direction_boundary": 35.225999,
        "core_momentum": 0.137667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14695
      },
      {
        "date": "2025-03-28",
        "close": 40.378771,
        "direction_boundary": 35.916517,
        "core_momentum": 0.12424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147135
      },
      {
        "date": "2025-04-04",
        "close": 38.294768,
        "direction_boundary": 35.283542,
        "core_momentum": 0.085344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165031
      },
      {
        "date": "2025-04-11",
        "close": 39.087276,
        "direction_boundary": 34.401214,
        "core_momentum": 0.136218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167513
      },
      {
        "date": "2025-04-18",
        "close": 39.507991,
        "direction_boundary": 34.391623,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166166
      },
      {
        "date": "2025-04-25",
        "close": 39.835854,
        "direction_boundary": 34.804016,
        "core_momentum": 0.144576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163921
      },
      {
        "date": "2025-05-02",
        "close": 40.672292,
        "direction_boundary": 35.321904,
        "core_momentum": 0.151475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166324
      },
      {
        "date": "2025-05-09",
        "close": 40.603804,
        "direction_boundary": 35.993241,
        "core_momentum": 0.128095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138387
      },
      {
        "date": "2025-05-16",
        "close": 41.480357,
        "direction_boundary": 36.194642,
        "core_momentum": 0.146036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136151
      },
      {
        "date": "2025-05-23",
        "close": 40.662508,
        "direction_boundary": 35.839793,
        "core_momentum": 0.134563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129483
      },
      {
        "date": "2025-05-30",
        "close": 41.102791,
        "direction_boundary": 35.97406,
        "core_momentum": 0.142567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129968
      },
      {
        "date": "2025-06-06",
        "close": 41.301798,
        "direction_boundary": 35.504124,
        "core_momentum": 0.163296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129177
      },
      {
        "date": "2025-06-13",
        "close": 40.941354,
        "direction_boundary": 35.048745,
        "core_momentum": 0.168126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12871
      },
      {
        "date": "2025-06-20",
        "close": 40.838718,
        "direction_boundary": 35.606448,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2025-06-27",
        "close": 41.212524,
        "direction_boundary": 35.86126,
        "core_momentum": 0.149221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2025-07-04",
        "close": 41.752357,
        "direction_boundary": 35.675968,
        "core_momentum": 0.170322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2025-07-11",
        "close": 41.310274,
        "direction_boundary": 36.673776,
        "core_momentum": 0.126425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2025-07-18",
        "close": 40.995903,
        "direction_boundary": 37.231479,
        "core_momentum": 0.101109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      },
      {
        "date": "2025-07-25",
        "close": 41.457635,
        "direction_boundary": 38.125727,
        "core_momentum": 0.087393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110711
      },
      {
        "date": "2025-08-01",
        "close": 40.445754,
        "direction_boundary": 37.664179,
        "core_momentum": 0.073852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116041
      },
      {
        "date": "2025-08-08",
        "close": 40.986079,
        "direction_boundary": 37.279557,
        "core_momentum": 0.099425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117538
      },
      {
        "date": "2025-08-15",
        "close": 41.585348,
        "direction_boundary": 37.918992,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2025-08-22",
        "close": 42.646349,
        "direction_boundary": 38.592082,
        "core_momentum": 0.105054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121553
      },
      {
        "date": "2025-08-29",
        "close": 42.341802,
        "direction_boundary": 38.991128,
        "core_momentum": 0.085934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12185
      },
      {
        "date": "2025-09-05",
        "close": 42.675821,
        "direction_boundary": 37.9238,
        "core_momentum": 0.125304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120556
      },
      {
        "date": "2025-09-12",
        "close": 42.508812,
        "direction_boundary": 38.779585,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119573
      },
      {
        "date": "2025-09-19",
        "close": 42.052408,
        "direction_boundary": 39.106515,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120952
      },
      {
        "date": "2025-09-26",
        "close": 42.325976,
        "direction_boundary": 39.3013,
        "core_momentum": 0.076961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120861
      },
      {
        "date": "2025-10-03",
        "close": 42.615345,
        "direction_boundary": 39.427111,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091519
      },
      {
        "date": "2025-10-10",
        "close": 41.647488,
        "direction_boundary": 39.649699,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2025-10-17",
        "close": 42.170921,
        "direction_boundary": 40.375529,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096056
      },
      {
        "date": "2025-10-24",
        "close": 42.398071,
        "direction_boundary": 39.523888,
        "core_momentum": 0.07272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095792
      },
      {
        "date": "2025-10-31",
        "close": 41.410462,
        "direction_boundary": 39.669054,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098476
      },
      {
        "date": "2025-11-07",
        "close": 41.79563,
        "direction_boundary": 42.330433,
        "core_momentum": -0.012634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099115
      },
      {
        "date": "2025-11-14",
        "close": 41.993151,
        "direction_boundary": 41.130393,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094914
      },
      {
        "date": "2025-11-21",
        "close": 42.062284,
        "direction_boundary": 42.582054,
        "core_momentum": -0.012206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090247
      },
      {
        "date": "2025-11-28",
        "close": 42.941256,
        "direction_boundary": 42.920775,
        "core_momentum": 0.000477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093321
      },
      {
        "date": "2025-12-05",
        "close": 42.556089,
        "direction_boundary": 42.359466,
        "core_momentum": 0.004642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094356
      },
      {
        "date": "2025-12-12",
        "close": 43.138778,
        "direction_boundary": 41.856223,
        "core_momentum": 0.030642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094751
      },
      {
        "date": "2025-12-19",
        "close": 43.261133,
        "direction_boundary": 40.515205,
        "core_momentum": 0.067775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094531
      },
      {
        "date": "2025-12-26",
        "close": 43.43957,
        "direction_boundary": 40.449886,
        "core_momentum": 0.073911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094055
      },
      {
        "date": "2026-01-02",
        "close": 42.874518,
        "direction_boundary": 40.490869,
        "core_momentum": 0.058869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2026-01-09",
        "close": 43.776618,
        "direction_boundary": 39.590423,
        "core_momentum": 0.105738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2026-01-16",
        "close": 44.262067,
        "direction_boundary": 40.95326,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096843
      },
      {
        "date": "2026-01-23",
        "close": 44.140928,
        "direction_boundary": 41.089544,
        "core_momentum": 0.074262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096396
      },
      {
        "date": "2026-01-30",
        "close": 43.741922,
        "direction_boundary": 41.079809,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089812
      },
      {
        "date": "2026-02-06",
        "close": 44.738197,
        "direction_boundary": 41.206358,
        "core_momentum": 0.085711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092792
      },
      {
        "date": "2026-02-13",
        "close": 44.906721,
        "direction_boundary": 41.191756,
        "core_momentum": 0.090187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091396
      },
      {
        "date": "2026-02-20",
        "close": 45.085158,
        "direction_boundary": 40.52494,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085624
      },
      {
        "date": "2026-02-27",
        "close": 45.689863,
        "direction_boundary": 40.855914,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085885
      },
      {
        "date": "2026-03-06",
        "close": 45.004267,
        "direction_boundary": 40.361594,
        "core_momentum": 0.115027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089097
      },
      {
        "date": "2026-03-13",
        "close": 43.919665,
        "direction_boundary": 39.950601,
        "core_momentum": 0.099349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096088
      },
      {
        "date": "2026-03-20",
        "close": 42.649424,
        "direction_boundary": 40.075465,
        "core_momentum": 0.064228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103871
      },
      {
        "date": "2026-03-27",
        "close": 42.768946,
        "direction_boundary": 40.378771,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103575
      },
      {
        "date": "2026-04-03",
        "close": 44.113568,
        "direction_boundary": 38.294768,
        "core_momentum": 0.151948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2026-04-10",
        "close": 44.3056,
        "direction_boundary": 39.087276,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106054
      },
      {
        "date": "2026-04-17",
        "close": 45.21586,
        "direction_boundary": 39.507991,
        "core_momentum": 0.144474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108089
      },
      {
        "date": "2026-04-24",
        "close": 44.762274,
        "direction_boundary": 39.835854,
        "core_momentum": 0.123668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109435
      },
      {
        "date": "2026-05-01",
        "close": 44.611577,
        "direction_boundary": 40.672292,
        "core_momentum": 0.096854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103382
      },
      {
        "date": "2026-05-08",
        "close": 44.641258,
        "direction_boundary": 40.603804,
        "core_momentum": 0.099435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103005
      },
      {
        "date": "2026-05-15",
        "close": 43.762174,
        "direction_boundary": 41.480357,
        "core_momentum": 0.05501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107515
      },
      {
        "date": "2026-05-22",
        "close": 44.520342,
        "direction_boundary": 40.662508,
        "core_momentum": 0.094874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109668
      },
      {
        "date": "2026-05-29",
        "close": 44.133489,
        "direction_boundary": 41.102791,
        "core_momentum": 0.073735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107305
      },
      {
        "date": "2026-06-05",
        "close": 44.104305,
        "direction_boundary": 41.301798,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106359
      },
      {
        "date": "2026-06-12",
        "close": 44.848429,
        "direction_boundary": 40.941354,
        "core_momentum": 0.095431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2026-06-19",
        "close": 44.1458,
        "direction_boundary": 40.838718,
        "core_momentum": 0.080979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10978
      },
      {
        "date": "2026-06-26",
        "close": 45.9281,
        "direction_boundary": 41.212524,
        "core_momentum": 0.114421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2026-07-03",
        "close": 46.7,
        "direction_boundary": 41.752357,
        "core_momentum": 0.1185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121791
      },
      {
        "date": "2026-07-10",
        "close": 46.3743,
        "direction_boundary": 41.310274,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119876
      },
      {
        "date": "2026-07-17",
        "close": 46.95,
        "direction_boundary": 40.995903,
        "core_momentum": 0.145236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2026-07-24",
        "close": 46.6771,
        "direction_boundary": 41.457635,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120416
      },
      {
        "date": "2026-07-31",
        "close": 46.96,
        "direction_boundary": 40.445754,
        "core_momentum": 0.161061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2026-08-07",
        "close": 47.415,
        "direction_boundary": 40.986079,
        "core_momentum": 0.156856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.39972,
        "volume": 254403
      },
      {
        "date": "2023-08-25",
        "close": 32.276671,
        "volume": 240628
      },
      {
        "date": "2023-09-01",
        "close": 32.731006,
        "volume": 310855
      },
      {
        "date": "2023-09-08",
        "close": 31.831802,
        "volume": 329294
      },
      {
        "date": "2023-09-15",
        "close": 32.172553,
        "volume": 431396
      },
      {
        "date": "2023-09-22",
        "close": 31.680358,
        "volume": 381129
      },
      {
        "date": "2023-09-29",
        "close": 31.44364,
        "volume": 323816
      },
      {
        "date": "2023-10-06",
        "close": 31.338986,
        "volume": 752986
      },
      {
        "date": "2023-10-13",
        "close": 31.25336,
        "volume": 250514
      },
      {
        "date": "2023-10-20",
        "close": 30.920372,
        "volume": 277859
      },
      {
        "date": "2023-10-27",
        "close": 30.539813,
        "volume": 396425
      },
      {
        "date": "2023-11-03",
        "close": 31.985935,
        "volume": 538703
      },
      {
        "date": "2023-11-10",
        "close": 31.415098,
        "volume": 358474
      },
      {
        "date": "2023-11-17",
        "close": 32.271354,
        "volume": 352956
      },
      {
        "date": "2023-11-24",
        "close": 32.642399,
        "volume": 240265
      },
      {
        "date": "2023-12-01",
        "close": 32.984901,
        "volume": 417619
      },
      {
        "date": "2023-12-08",
        "close": 33.089555,
        "volume": 438419
      },
      {
        "date": "2023-12-15",
        "close": 33.593795,
        "volume": 281401
      },
      {
        "date": "2023-12-22",
        "close": 34.193269,
        "volume": 359610
      },
      {
        "date": "2023-12-29",
        "close": 34.116795,
        "volume": 289940
      },
      {
        "date": "2024-01-05",
        "close": 33.619717,
        "volume": 272843
      },
      {
        "date": "2024-01-12",
        "close": 33.810901,
        "volume": 297826
      },
      {
        "date": "2024-01-19",
        "close": 33.82046,
        "volume": 316286
      },
      {
        "date": "2024-01-26",
        "close": 34.011644,
        "volume": 333906
      },
      {
        "date": "2024-02-02",
        "close": 33.963848,
        "volume": 257842
      },
      {
        "date": "2024-02-09",
        "close": 34.30798,
        "volume": 251721
      },
      {
        "date": "2024-02-16",
        "close": 34.613874,
        "volume": 274495
      },
      {
        "date": "2024-02-23",
        "close": 34.910209,
        "volume": 260554
      },
      {
        "date": "2024-03-01",
        "close": 34.938887,
        "volume": 304142
      },
      {
        "date": "2024-03-08",
        "close": 35.177867,
        "volume": 382423
      },
      {
        "date": "2024-03-15",
        "close": 34.977028,
        "volume": 247305
      },
      {
        "date": "2024-03-22",
        "close": 35.225999,
        "volume": 312480
      },
      {
        "date": "2024-03-29",
        "close": 35.916517,
        "volume": 4175744
      },
      {
        "date": "2024-04-05",
        "close": 35.283542,
        "volume": 280526
      },
      {
        "date": "2024-04-12",
        "close": 34.401214,
        "volume": 382809
      },
      {
        "date": "2024-04-19",
        "close": 34.391623,
        "volume": 397551
      },
      {
        "date": "2024-04-26",
        "close": 34.804016,
        "volume": 334832
      },
      {
        "date": "2024-05-03",
        "close": 35.321904,
        "volume": 211883
      },
      {
        "date": "2024-05-10",
        "close": 35.993241,
        "volume": 184355
      },
      {
        "date": "2024-05-17",
        "close": 36.194642,
        "volume": 230617
      },
      {
        "date": "2024-05-24",
        "close": 35.839793,
        "volume": 324207
      },
      {
        "date": "2024-05-31",
        "close": 35.97406,
        "volume": 201986
      },
      {
        "date": "2024-06-07",
        "close": 35.504124,
        "volume": 216611
      },
      {
        "date": "2024-06-14",
        "close": 35.048745,
        "volume": 218745
      },
      {
        "date": "2024-06-21",
        "close": 35.606448,
        "volume": 223680
      },
      {
        "date": "2024-06-28",
        "close": 35.86126,
        "volume": 184806
      },
      {
        "date": "2024-07-05",
        "close": 35.675968,
        "volume": 112873
      },
      {
        "date": "2024-07-12",
        "close": 36.673776,
        "volume": 235761
      },
      {
        "date": "2024-07-19",
        "close": 37.231479,
        "volume": 176563
      },
      {
        "date": "2024-07-26",
        "close": 38.125727,
        "volume": 209115
      },
      {
        "date": "2024-08-02",
        "close": 37.664179,
        "volume": 587746
      },
      {
        "date": "2024-08-09",
        "close": 37.279557,
        "volume": 13145903
      },
      {
        "date": "2024-08-16",
        "close": 37.918992,
        "volume": 357097
      },
      {
        "date": "2024-08-23",
        "close": 38.592082,
        "volume": 295625
      },
      {
        "date": "2024-08-30",
        "close": 38.991128,
        "volume": 250602
      },
      {
        "date": "2024-09-06",
        "close": 37.9238,
        "volume": 97294
      },
      {
        "date": "2024-09-13",
        "close": 38.779585,
        "volume": 144315
      },
      {
        "date": "2024-09-20",
        "close": 39.106515,
        "volume": 177222
      },
      {
        "date": "2024-09-27",
        "close": 39.3013,
        "volume": 173741
      },
      {
        "date": "2024-10-04",
        "close": 39.427111,
        "volume": 268158
      },
      {
        "date": "2024-10-11",
        "close": 39.649699,
        "volume": 187079
      },
      {
        "date": "2024-10-18",
        "close": 40.375529,
        "volume": 95900
      },
      {
        "date": "2024-10-25",
        "close": 39.523888,
        "volume": 138097
      },
      {
        "date": "2024-11-01",
        "close": 39.669054,
        "volume": 142138
      },
      {
        "date": "2024-11-08",
        "close": 42.330433,
        "volume": 208924
      },
      {
        "date": "2024-11-15",
        "close": 41.130393,
        "volume": 248361
      },
      {
        "date": "2024-11-22",
        "close": 42.582054,
        "volume": 241359
      },
      {
        "date": "2024-11-29",
        "close": 42.920775,
        "volume": 88927
      },
      {
        "date": "2024-12-06",
        "close": 42.359466,
        "volume": 94402
      },
      {
        "date": "2024-12-13",
        "close": 41.856223,
        "volume": 69846
      },
      {
        "date": "2024-12-20",
        "close": 40.515205,
        "volume": 122850
      },
      {
        "date": "2024-12-27",
        "close": 40.449886,
        "volume": 69339
      },
      {
        "date": "2025-01-03",
        "close": 40.490869,
        "volume": 76816
      },
      {
        "date": "2025-01-10",
        "close": 39.590423,
        "volume": 79561
      },
      {
        "date": "2025-01-17",
        "close": 40.95326,
        "volume": 164598
      },
      {
        "date": "2025-01-24",
        "close": 41.089544,
        "volume": 204282
      },
      {
        "date": "2025-01-31",
        "close": 41.079809,
        "volume": 172214
      },
      {
        "date": "2025-02-07",
        "close": 41.206358,
        "volume": 95219
      },
      {
        "date": "2025-02-14",
        "close": 41.191756,
        "volume": 60222
      },
      {
        "date": "2025-02-21",
        "close": 40.52494,
        "volume": 43994
      },
      {
        "date": "2025-02-28",
        "close": 40.855914,
        "volume": 119142
      },
      {
        "date": "2025-03-07",
        "close": 40.361594,
        "volume": 223146
      },
      {
        "date": "2025-03-14",
        "close": 39.950601,
        "volume": 186226
      },
      {
        "date": "2025-03-21",
        "close": 40.075465,
        "volume": 126509
      },
      {
        "date": "2025-03-28",
        "close": 40.378771,
        "volume": 77172
      },
      {
        "date": "2025-04-04",
        "close": 38.294768,
        "volume": 104610
      },
      {
        "date": "2025-04-11",
        "close": 39.087276,
        "volume": 295145
      },
      {
        "date": "2025-04-18",
        "close": 39.507991,
        "volume": 63736
      },
      {
        "date": "2025-04-25",
        "close": 39.835854,
        "volume": 459090
      },
      {
        "date": "2025-05-02",
        "close": 40.672292,
        "volume": 195170
      },
      {
        "date": "2025-05-09",
        "close": 40.603804,
        "volume": 176625
      },
      {
        "date": "2025-05-16",
        "close": 41.480357,
        "volume": 111783
      },
      {
        "date": "2025-05-23",
        "close": 40.662508,
        "volume": 77682
      },
      {
        "date": "2025-05-30",
        "close": 41.102791,
        "volume": 56852
      },
      {
        "date": "2025-06-06",
        "close": 41.301798,
        "volume": 56696
      },
      {
        "date": "2025-06-13",
        "close": 40.941354,
        "volume": 138122
      },
      {
        "date": "2025-06-20",
        "close": 40.838718,
        "volume": 213831
      },
      {
        "date": "2025-06-27",
        "close": 41.212524,
        "volume": 180109
      },
      {
        "date": "2025-07-04",
        "close": 41.752357,
        "volume": 101743
      },
      {
        "date": "2025-07-11",
        "close": 41.310274,
        "volume": 195156
      },
      {
        "date": "2025-07-18",
        "close": 40.995903,
        "volume": 298130
      },
      {
        "date": "2025-07-25",
        "close": 41.457635,
        "volume": 109191
      },
      {
        "date": "2025-08-01",
        "close": 40.445754,
        "volume": 49192
      },
      {
        "date": "2025-08-08",
        "close": 40.986079,
        "volume": 41084
      },
      {
        "date": "2025-08-15",
        "close": 41.585348,
        "volume": 62275
      },
      {
        "date": "2025-08-22",
        "close": 42.646349,
        "volume": 53163
      },
      {
        "date": "2025-08-29",
        "close": 42.341802,
        "volume": 84749
      },
      {
        "date": "2025-09-05",
        "close": 42.675821,
        "volume": 54361
      },
      {
        "date": "2025-09-12",
        "close": 42.508812,
        "volume": 258102
      },
      {
        "date": "2025-09-19",
        "close": 42.052408,
        "volume": 565467
      },
      {
        "date": "2025-09-26",
        "close": 42.325976,
        "volume": 521570
      },
      {
        "date": "2025-10-03",
        "close": 42.615345,
        "volume": 307488
      },
      {
        "date": "2025-10-10",
        "close": 41.647488,
        "volume": 160744
      },
      {
        "date": "2025-10-17",
        "close": 42.170921,
        "volume": 135881
      },
      {
        "date": "2025-10-24",
        "close": 42.398071,
        "volume": 122805
      },
      {
        "date": "2025-10-31",
        "close": 41.410462,
        "volume": 85611
      },
      {
        "date": "2025-11-07",
        "close": 41.79563,
        "volume": 50150
      },
      {
        "date": "2025-11-14",
        "close": 41.993151,
        "volume": 34842
      },
      {
        "date": "2025-11-21",
        "close": 42.062284,
        "volume": 58480
      },
      {
        "date": "2025-11-28",
        "close": 42.941256,
        "volume": 54384
      },
      {
        "date": "2025-12-05",
        "close": 42.556089,
        "volume": 63760
      },
      {
        "date": "2025-12-12",
        "close": 43.138778,
        "volume": 45541
      },
      {
        "date": "2025-12-19",
        "close": 43.261133,
        "volume": 71334
      },
      {
        "date": "2025-12-26",
        "close": 43.43957,
        "volume": 30337
      },
      {
        "date": "2026-01-02",
        "close": 42.874518,
        "volume": 41829
      },
      {
        "date": "2026-01-09",
        "close": 43.776618,
        "volume": 52895
      },
      {
        "date": "2026-01-16",
        "close": 44.262067,
        "volume": 60043
      },
      {
        "date": "2026-01-23",
        "close": 44.140928,
        "volume": 369692
      },
      {
        "date": "2026-01-30",
        "close": 43.741922,
        "volume": 46979
      },
      {
        "date": "2026-02-06",
        "close": 44.738197,
        "volume": 61360
      },
      {
        "date": "2026-02-13",
        "close": 44.906721,
        "volume": 100500
      },
      {
        "date": "2026-02-20",
        "close": 45.085158,
        "volume": 101565
      },
      {
        "date": "2026-02-27",
        "close": 45.689863,
        "volume": 56164
      },
      {
        "date": "2026-03-06",
        "close": 45.004267,
        "volume": 92096
      },
      {
        "date": "2026-03-13",
        "close": 43.919665,
        "volume": 71009
      },
      {
        "date": "2026-03-20",
        "close": 42.649424,
        "volume": 105983
      },
      {
        "date": "2026-03-27",
        "close": 42.768946,
        "volume": 53777
      },
      {
        "date": "2026-04-03",
        "close": 44.113568,
        "volume": 65846
      },
      {
        "date": "2026-04-10",
        "close": 44.3056,
        "volume": 67329
      },
      {
        "date": "2026-04-17",
        "close": 45.21586,
        "volume": 33242
      },
      {
        "date": "2026-04-24",
        "close": 44.762274,
        "volume": 49989
      },
      {
        "date": "2026-05-01",
        "close": 44.611577,
        "volume": 75044
      },
      {
        "date": "2026-05-08",
        "close": 44.641258,
        "volume": 53269
      },
      {
        "date": "2026-05-15",
        "close": 43.762174,
        "volume": 37514
      },
      {
        "date": "2026-05-22",
        "close": 44.520342,
        "volume": 50535
      },
      {
        "date": "2026-05-29",
        "close": 44.133489,
        "volume": 47111
      },
      {
        "date": "2026-06-05",
        "close": 44.104305,
        "volume": 34661
      },
      {
        "date": "2026-06-12",
        "close": 44.848429,
        "volume": 29467
      },
      {
        "date": "2026-06-19",
        "close": 44.1458,
        "volume": 52587
      },
      {
        "date": "2026-06-26",
        "close": 45.9281,
        "volume": 91134
      },
      {
        "date": "2026-07-03",
        "close": 46.7,
        "volume": 51239
      },
      {
        "date": "2026-07-10",
        "close": 46.3743,
        "volume": 33209
      },
      {
        "date": "2026-07-17",
        "close": 46.95,
        "volume": 38863
      },
      {
        "date": "2026-07-24",
        "close": 46.6771,
        "volume": 25132
      },
      {
        "date": "2026-07-31",
        "close": 46.96,
        "volume": 46763
      },
      {
        "date": "2026-08-07",
        "close": 47.415,
        "volume": 35718
      }
    ],
    "sharemaestro_context": {
      "trend": 44.902544,
      "fair_value": 39.499925,
      "market_activity": 66.073845,
      "market_dynamics": 0.980082,
      "relative_strength": -3.682167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006951,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.8958,
        "conditional_difference": -0.002044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.005903,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020449,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074262,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017919,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.038921
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.04997
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.027866
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.207021
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104183
      }
    ]
  }
}