{
  "ticker": {
    "uuid": "82ed7c2b-a1d3-4090-8762-3ae6c953b30f",
    "symbol": "1663",
    "name": "K&O Energy Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1526.409424,
    "boundary_margin": 0.179238,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.337246,
    "volatility_stability": 0.6947,
    "risk_context": 0.2965,
    "current_regime": {
      "move": 0.126948,
      "interruption": -0.340884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.444,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1090.063965,
        "direction_boundary": 713.992432,
        "core_momentum": 0.526716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408754
      },
      {
        "date": "2023-08-25",
        "close": 1125.150879,
        "direction_boundary": 747.592041,
        "core_momentum": 0.505033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410035
      },
      {
        "date": "2023-09-01",
        "close": 1174.936157,
        "direction_boundary": 757.858582,
        "core_momentum": 0.550337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413629
      },
      {
        "date": "2023-09-08",
        "close": 1146.013306,
        "direction_boundary": 801.724854,
        "core_momentum": 0.429435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414745
      },
      {
        "date": "2023-09-15",
        "close": 1226.618286,
        "direction_boundary": 776.05835,
        "core_momentum": 0.580575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398189
      },
      {
        "date": "2023-09-22",
        "close": 1200.06604,
        "direction_boundary": 779.791687,
        "core_momentum": 0.538957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394254
      },
      {
        "date": "2023-09-29",
        "close": 1241.31665,
        "direction_boundary": 757.391968,
        "core_momentum": 0.638936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390762
      },
      {
        "date": "2023-10-06",
        "close": 1194.376221,
        "direction_boundary": 818.991394,
        "core_momentum": 0.45835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396195
      },
      {
        "date": "2023-10-13",
        "close": 1231.359741,
        "direction_boundary": 846.990967,
        "core_momentum": 0.453805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38731
      },
      {
        "date": "2023-10-20",
        "close": 1150.754639,
        "direction_boundary": 884.790588,
        "core_momentum": 0.300595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384632
      },
      {
        "date": "2023-10-27",
        "close": 1132.262939,
        "direction_boundary": 959.456421,
        "core_momentum": 0.180109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384052
      },
      {
        "date": "2023-11-03",
        "close": 1130.840576,
        "direction_boundary": 1038.322266,
        "core_momentum": 0.089104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382537
      },
      {
        "date": "2023-11-10",
        "close": 1105.23645,
        "direction_boundary": 987.456238,
        "core_momentum": 0.119276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379669
      },
      {
        "date": "2023-11-17",
        "close": 1040.752563,
        "direction_boundary": 1019.189209,
        "core_momentum": 0.021157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384528
      },
      {
        "date": "2023-11-24",
        "close": 1048.338867,
        "direction_boundary": 1112.521362,
        "core_momentum": -0.057691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372593
      },
      {
        "date": "2023-12-01",
        "close": 1032.218018,
        "direction_boundary": 1090.588623,
        "core_momentum": -0.053522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358192
      },
      {
        "date": "2023-12-08",
        "close": 962.992432,
        "direction_boundary": 1040.65564,
        "core_momentum": -0.074629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365766
      },
      {
        "date": "2023-12-15",
        "close": 977.691101,
        "direction_boundary": 1034.588989,
        "core_momentum": -0.054996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334186
      },
      {
        "date": "2023-12-22",
        "close": 990.967041,
        "direction_boundary": 936.590088,
        "core_momentum": 0.058058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313458
      },
      {
        "date": "2023-12-29",
        "close": 1062.361084,
        "direction_boundary": 960.568604,
        "core_momentum": 0.105971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329181
      },
      {
        "date": "2024-01-05",
        "close": 1078.160156,
        "direction_boundary": 903.621643,
        "core_momentum": 0.193154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329863
      },
      {
        "date": "2024-01-12",
        "close": 1087.735229,
        "direction_boundary": 935.154297,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328541
      },
      {
        "date": "2024-01-19",
        "close": 1063.797363,
        "direction_boundary": 928.094727,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32567
      },
      {
        "date": "2024-01-26",
        "close": 1089.171509,
        "direction_boundary": 953.509094,
        "core_momentum": 0.142277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327465
      },
      {
        "date": "2024-02-02",
        "close": 1082.468994,
        "direction_boundary": 914.916931,
        "core_momentum": 0.183134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32668
      },
      {
        "date": "2024-02-09",
        "close": 1169.602661,
        "direction_boundary": 987.86554,
        "core_momentum": 0.183969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319848
      },
      {
        "date": "2024-02-16",
        "close": 1154.76123,
        "direction_boundary": 1023.163208,
        "core_momentum": 0.128619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2024-02-23",
        "close": 1103.53418,
        "direction_boundary": 1044.341797,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283155
      },
      {
        "date": "2024-03-01",
        "close": 1136.089722,
        "direction_boundary": 1058.931641,
        "core_momentum": 0.072864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279392
      },
      {
        "date": "2024-03-08",
        "close": 1249.554932,
        "direction_boundary": 1081.522217,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307332
      },
      {
        "date": "2024-03-15",
        "close": 1244.288696,
        "direction_boundary": 980.806091,
        "core_momentum": 0.268639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292931
      },
      {
        "date": "2024-03-22",
        "close": 1348.657593,
        "direction_boundary": 941.272583,
        "core_momentum": 0.432802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311116
      },
      {
        "date": "2024-03-29",
        "close": 1582.291016,
        "direction_boundary": 993.042542,
        "core_momentum": 0.593377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376929
      },
      {
        "date": "2024-04-05",
        "close": 1467.389282,
        "direction_boundary": 1001.043335,
        "core_momentum": 0.46586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38954
      },
      {
        "date": "2024-04-12",
        "close": 1553.565674,
        "direction_boundary": 1073.521362,
        "core_momentum": 0.447168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394334
      },
      {
        "date": "2024-04-19",
        "close": 1567.928345,
        "direction_boundary": 1162.471558,
        "core_momentum": 0.348789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378545
      },
      {
        "date": "2024-04-26",
        "close": 1599.047363,
        "direction_boundary": 1137.057251,
        "core_momentum": 0.406303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376482
      },
      {
        "date": "2024-05-03",
        "close": 1603.834961,
        "direction_boundary": 1110.230957,
        "core_momentum": 0.444596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376201
      },
      {
        "date": "2024-05-10",
        "close": 1615.803955,
        "direction_boundary": 1066.932373,
        "core_momentum": 0.514439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372675
      },
      {
        "date": "2024-05-17",
        "close": 1639.741699,
        "direction_boundary": 1022.692566,
        "core_momentum": 0.603357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356776
      },
      {
        "date": "2024-05-24",
        "close": 1733.099121,
        "direction_boundary": 1093.758667,
        "core_momentum": 0.584535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360241
      },
      {
        "date": "2024-05-31",
        "close": 1883.907715,
        "direction_boundary": 1015.162537,
        "core_momentum": 0.85577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367168
      },
      {
        "date": "2024-06-07",
        "close": 1780.974854,
        "direction_boundary": 1058.460815,
        "core_momentum": 0.682608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360901
      },
      {
        "date": "2024-06-14",
        "close": 1989.234131,
        "direction_boundary": 1171.884277,
        "core_momentum": 0.697466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38016
      },
      {
        "date": "2024-06-21",
        "close": 1656.498169,
        "direction_boundary": 1072.109497,
        "core_momentum": 0.545083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479243
      },
      {
        "date": "2024-06-28",
        "close": 1841.169922,
        "direction_boundary": 1076.787842,
        "core_momentum": 0.709873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489266
      },
      {
        "date": "2024-07-05",
        "close": 1679.917114,
        "direction_boundary": 1077.261719,
        "core_momentum": 0.559433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513692
      },
      {
        "date": "2024-07-12",
        "close": 1716.018311,
        "direction_boundary": 1054.028687,
        "core_momentum": 0.628057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513583
      },
      {
        "date": "2024-07-19",
        "close": 1737.679199,
        "direction_boundary": 1094.805298,
        "core_momentum": 0.587204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510449
      },
      {
        "date": "2024-07-26",
        "close": 1600.494141,
        "direction_boundary": 1094.805298,
        "core_momentum": 0.461898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529245
      },
      {
        "date": "2024-08-02",
        "close": 1530.697998,
        "direction_boundary": 1112.822876,
        "core_momentum": 0.375509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53494
      },
      {
        "date": "2024-08-09",
        "close": 1540.325073,
        "direction_boundary": 1218.083618,
        "core_momentum": 0.264548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52693
      },
      {
        "date": "2024-08-16",
        "close": 1670.289917,
        "direction_boundary": 1090.063965,
        "core_momentum": 0.532286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534606
      },
      {
        "date": "2024-08-23",
        "close": 1602.900757,
        "direction_boundary": 1125.150879,
        "core_momentum": 0.42461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533703
      },
      {
        "date": "2024-08-30",
        "close": 1684.730591,
        "direction_boundary": 1174.936157,
        "core_momentum": 0.433891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535615
      },
      {
        "date": "2024-09-06",
        "close": 1593.273804,
        "direction_boundary": 1146.013306,
        "core_momentum": 0.390275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531403
      },
      {
        "date": "2024-09-13",
        "close": 1593.273804,
        "direction_boundary": 1226.618286,
        "core_momentum": 0.298916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53122
      },
      {
        "date": "2024-09-20",
        "close": 1634.188599,
        "direction_boundary": 1200.06604,
        "core_momentum": 0.361749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521891
      },
      {
        "date": "2024-09-27",
        "close": 1629.375,
        "direction_boundary": 1241.31665,
        "core_momentum": 0.312618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473401
      },
      {
        "date": "2024-10-04",
        "close": 1593.273804,
        "direction_boundary": 1194.376221,
        "core_momentum": 0.33398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461834
      },
      {
        "date": "2024-10-11",
        "close": 1622.154663,
        "direction_boundary": 1231.359741,
        "core_momentum": 0.317369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455851
      },
      {
        "date": "2024-10-18",
        "close": 1590.866943,
        "direction_boundary": 1150.754639,
        "core_momentum": 0.382455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456637
      },
      {
        "date": "2024-10-25",
        "close": 1499.410156,
        "direction_boundary": 1132.262939,
        "core_momentum": 0.32426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463091
      },
      {
        "date": "2024-11-01",
        "close": 1497.003418,
        "direction_boundary": 1130.840576,
        "core_momentum": 0.323797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463026
      },
      {
        "date": "2024-11-08",
        "close": 1487.376343,
        "direction_boundary": 1105.23645,
        "core_momentum": 0.345754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462822
      },
      {
        "date": "2024-11-15",
        "close": 1423.838013,
        "direction_boundary": 1040.752563,
        "core_momentum": 0.368085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465379
      },
      {
        "date": "2024-11-22",
        "close": 1442.610596,
        "direction_boundary": 1048.338867,
        "core_momentum": 0.376092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457966
      },
      {
        "date": "2024-11-29",
        "close": 1569.206299,
        "direction_boundary": 1032.218018,
        "core_momentum": 0.520228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458235
      },
      {
        "date": "2024-12-06",
        "close": 1547.54541,
        "direction_boundary": 962.992432,
        "core_momentum": 0.607017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452884
      },
      {
        "date": "2024-12-13",
        "close": 1504.223755,
        "direction_boundary": 977.691101,
        "core_momentum": 0.538547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421623
      },
      {
        "date": "2024-12-20",
        "close": 1453.681885,
        "direction_boundary": 990.967041,
        "core_momentum": 0.466933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343203
      },
      {
        "date": "2024-12-27",
        "close": 1760.749023,
        "direction_boundary": 1062.361084,
        "core_momentum": 0.657392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412378
      },
      {
        "date": "2025-01-03",
        "close": 1828.563354,
        "direction_boundary": 1078.160156,
        "core_momentum": 0.696003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394602
      },
      {
        "date": "2025-01-10",
        "close": 1738.95166,
        "direction_boundary": 1087.735229,
        "core_momentum": 0.59869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400494
      },
      {
        "date": "2025-01-17",
        "close": 1680.825073,
        "direction_boundary": 1063.797363,
        "core_momentum": 0.580024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402891
      },
      {
        "date": "2025-01-24",
        "close": 1625.120605,
        "direction_boundary": 1089.171509,
        "core_momentum": 0.49207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388759
      },
      {
        "date": "2025-01-31",
        "close": 1593.635254,
        "direction_boundary": 1082.468994,
        "core_momentum": 0.472223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384468
      },
      {
        "date": "2025-02-07",
        "close": 1511.289429,
        "direction_boundary": 1169.602661,
        "core_momentum": 0.292139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391745
      },
      {
        "date": "2025-02-14",
        "close": 1516.133301,
        "direction_boundary": 1154.76123,
        "core_momentum": 0.312941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373722
      },
      {
        "date": "2025-02-21",
        "close": 1547.618408,
        "direction_boundary": 1103.53418,
        "core_momentum": 0.40242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371143
      },
      {
        "date": "2025-02-28",
        "close": 1533.086914,
        "direction_boundary": 1136.089722,
        "core_momentum": 0.349442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363837
      },
      {
        "date": "2025-03-07",
        "close": 1566.994019,
        "direction_boundary": 1249.554932,
        "core_momentum": 0.254042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357445
      },
      {
        "date": "2025-03-14",
        "close": 1588.791382,
        "direction_boundary": 1244.288696,
        "core_momentum": 0.276867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358008
      },
      {
        "date": "2025-03-21",
        "close": 1617.854736,
        "direction_boundary": 1348.657593,
        "core_momentum": 0.199604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357119
      },
      {
        "date": "2025-03-28",
        "close": 1516.133301,
        "direction_boundary": 1582.291016,
        "core_momentum": -0.041811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368183
      },
      {
        "date": "2025-04-04",
        "close": 1285.564819,
        "direction_boundary": 1467.389282,
        "core_momentum": -0.12391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43109
      },
      {
        "date": "2025-04-11",
        "close": 1254.07959,
        "direction_boundary": 1553.565674,
        "core_momentum": -0.192773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429966
      },
      {
        "date": "2025-04-18",
        "close": 1314.628052,
        "direction_boundary": 1567.928345,
        "core_momentum": -0.161551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436869
      },
      {
        "date": "2025-04-25",
        "close": 1322.378296,
        "direction_boundary": 1599.047363,
        "core_momentum": -0.173021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430693
      },
      {
        "date": "2025-05-02",
        "close": 1316.081177,
        "direction_boundary": 1603.834961,
        "core_momentum": -0.179416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430668
      },
      {
        "date": "2025-05-09",
        "close": 1369.36377,
        "direction_boundary": 1615.803955,
        "core_momentum": -0.152519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435078
      },
      {
        "date": "2025-05-16",
        "close": 1430.881104,
        "direction_boundary": 1639.741699,
        "core_momentum": -0.127374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435737
      },
      {
        "date": "2025-05-23",
        "close": 1413.92749,
        "direction_boundary": 1733.099121,
        "core_momentum": -0.184162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435636
      },
      {
        "date": "2025-05-30",
        "close": 1428.943481,
        "direction_boundary": 1883.907715,
        "core_momentum": -0.2415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418578
      },
      {
        "date": "2025-06-06",
        "close": 1401.817871,
        "direction_boundary": 1780.974854,
        "core_momentum": -0.212893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418901
      },
      {
        "date": "2025-06-13",
        "close": 1442.990845,
        "direction_boundary": 1989.234131,
        "core_momentum": -0.2746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419715
      },
      {
        "date": "2025-06-20",
        "close": 1440.084473,
        "direction_boundary": 1656.498169,
        "core_momentum": -0.130645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417084
      },
      {
        "date": "2025-06-27",
        "close": 1376.454834,
        "direction_boundary": 1841.169922,
        "core_momentum": -0.252402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316125
      },
      {
        "date": "2025-07-04",
        "close": 1348.124878,
        "direction_boundary": 1679.917114,
        "core_momentum": -0.197505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308966
      },
      {
        "date": "2025-07-11",
        "close": 1361.801392,
        "direction_boundary": 1716.018311,
        "core_momentum": -0.206418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305227
      },
      {
        "date": "2025-07-18",
        "close": 1351.543945,
        "direction_boundary": 1737.679199,
        "core_momentum": -0.222213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303162
      },
      {
        "date": "2025-07-25",
        "close": 1384.758667,
        "direction_boundary": 1600.494141,
        "core_momentum": -0.134793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304139
      },
      {
        "date": "2025-08-01",
        "close": 1435.557495,
        "direction_boundary": 1530.697998,
        "core_momentum": -0.062155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308969
      },
      {
        "date": "2025-08-08",
        "close": 1526.409424,
        "direction_boundary": 1540.325073,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313362
      },
      {
        "date": "2025-08-15",
        "close": 1641.195313,
        "direction_boundary": 1670.289917,
        "core_momentum": -0.017419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328959
      },
      {
        "date": "2025-08-22",
        "close": 1631.426392,
        "direction_boundary": 1602.900757,
        "core_momentum": 0.017796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328191
      },
      {
        "date": "2025-08-29",
        "close": 1587.46582,
        "direction_boundary": 1684.730591,
        "core_momentum": -0.057733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33037
      },
      {
        "date": "2025-09-05",
        "close": 1580.139038,
        "direction_boundary": 1593.273804,
        "core_momentum": -0.008244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329117
      },
      {
        "date": "2025-09-12",
        "close": 1545.94751,
        "direction_boundary": 1593.273804,
        "core_momentum": -0.029704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329911
      },
      {
        "date": "2025-09-19",
        "close": 1526.409424,
        "direction_boundary": 1634.188599,
        "core_momentum": -0.065953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329097
      },
      {
        "date": "2025-09-26",
        "close": 1577.696777,
        "direction_boundary": 1629.375,
        "core_momentum": -0.031717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319678
      },
      {
        "date": "2025-10-03",
        "close": 1526.409424,
        "direction_boundary": 1593.273804,
        "core_momentum": -0.041967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218643
      },
      {
        "date": "2025-10-10",
        "close": 1575.254517,
        "direction_boundary": 1622.154663,
        "core_momentum": -0.028912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216399
      },
      {
        "date": "2025-10-17",
        "close": 1597.234863,
        "direction_boundary": 1590.866943,
        "core_momentum": 0.004003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209401
      },
      {
        "date": "2025-10-24",
        "close": 1692.482666,
        "direction_boundary": 1499.410156,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2025-10-31",
        "close": 1699.809448,
        "direction_boundary": 1497.003418,
        "core_momentum": 0.135475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219914
      },
      {
        "date": "2025-11-07",
        "close": 1709.578491,
        "direction_boundary": 1487.376343,
        "core_momentum": 0.149392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215698
      },
      {
        "date": "2025-11-14",
        "close": 1631.426392,
        "direction_boundary": 1423.838013,
        "core_momentum": 0.145795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222501
      },
      {
        "date": "2025-11-21",
        "close": 1668.060181,
        "direction_boundary": 1442.610596,
        "core_momentum": 0.156279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22233
      },
      {
        "date": "2025-11-28",
        "close": 1792.615234,
        "direction_boundary": 1569.206299,
        "core_momentum": 0.142371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240263
      },
      {
        "date": "2025-12-05",
        "close": 1724.232056,
        "direction_boundary": 1547.54541,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246324
      },
      {
        "date": "2025-12-12",
        "close": 1719.347534,
        "direction_boundary": 1504.223755,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244847
      },
      {
        "date": "2025-12-19",
        "close": 1768.192627,
        "direction_boundary": 1453.681885,
        "core_momentum": 0.216355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246237
      },
      {
        "date": "2025-12-26",
        "close": 1829.249023,
        "direction_boundary": 1760.749023,
        "core_momentum": 0.038904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236374
      },
      {
        "date": "2026-01-02",
        "close": 1880.950562,
        "direction_boundary": 1828.563354,
        "core_momentum": 0.028649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232915
      },
      {
        "date": "2026-01-09",
        "close": 1885.874512,
        "direction_boundary": 1738.95166,
        "core_momentum": 0.084489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23332
      },
      {
        "date": "2026-01-16",
        "close": 2021.283203,
        "direction_boundary": 1680.825073,
        "core_momentum": 0.202554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2442
      },
      {
        "date": "2026-01-23",
        "close": 2080.370605,
        "direction_boundary": 1625.120605,
        "core_momentum": 0.280133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244607
      },
      {
        "date": "2026-01-30",
        "close": 2085.294678,
        "direction_boundary": 1593.635254,
        "core_momentum": 0.308514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243452
      },
      {
        "date": "2026-02-06",
        "close": 2247.785156,
        "direction_boundary": 1511.289429,
        "core_momentum": 0.487329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249396
      },
      {
        "date": "2026-02-13",
        "close": 2250.24707,
        "direction_boundary": 1516.133301,
        "core_momentum": 0.484201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235682
      },
      {
        "date": "2026-02-20",
        "close": 2545.684326,
        "direction_boundary": 1547.618408,
        "core_momentum": 0.644904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279899
      },
      {
        "date": "2026-02-27",
        "close": 2619.543701,
        "direction_boundary": 1533.086914,
        "core_momentum": 0.708673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272799
      },
      {
        "date": "2026-03-06",
        "close": 2501.368896,
        "direction_boundary": 1566.994019,
        "core_momentum": 0.596285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285843
      },
      {
        "date": "2026-03-13",
        "close": 2708.174805,
        "direction_boundary": 1588.791382,
        "core_momentum": 0.70455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292268
      },
      {
        "date": "2026-03-20",
        "close": 2599.8479,
        "direction_boundary": 1617.854736,
        "core_momentum": 0.606972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301319
      },
      {
        "date": "2026-03-27",
        "close": 2580.1521,
        "direction_boundary": 1516.133301,
        "core_momentum": 0.701798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2026-04-03",
        "close": 2609.695801,
        "direction_boundary": 1285.564819,
        "core_momentum": 1.029999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294089
      },
      {
        "date": "2026-04-10",
        "close": 2449.667236,
        "direction_boundary": 1254.07959,
        "core_momentum": 0.953359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315662
      },
      {
        "date": "2026-04-17",
        "close": 2560.456299,
        "direction_boundary": 1314.628052,
        "core_momentum": 0.947666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317863
      },
      {
        "date": "2026-04-24",
        "close": 2333.954346,
        "direction_boundary": 1322.378296,
        "core_momentum": 0.764967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347377
      },
      {
        "date": "2026-05-01",
        "close": 2316.720459,
        "direction_boundary": 1316.081177,
        "core_momentum": 0.760317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3483
      },
      {
        "date": "2026-05-08",
        "close": 2183.773682,
        "direction_boundary": 1369.36377,
        "core_momentum": 0.594736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361936
      },
      {
        "date": "2026-05-15",
        "close": 2267.480957,
        "direction_boundary": 1430.881104,
        "core_momentum": 0.584675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354572
      },
      {
        "date": "2026-05-22",
        "close": 2186.235596,
        "direction_boundary": 1413.92749,
        "core_momentum": 0.546215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360701
      },
      {
        "date": "2026-05-29",
        "close": 2028.669189,
        "direction_boundary": 1428.943481,
        "core_momentum": 0.419699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367935
      },
      {
        "date": "2026-06-05",
        "close": 2026.207153,
        "direction_boundary": 1401.817871,
        "core_momentum": 0.445414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362667
      },
      {
        "date": "2026-06-12",
        "close": 1942.5,
        "direction_boundary": 1442.990845,
        "core_momentum": 0.346162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368685
      },
      {
        "date": "2026-06-19",
        "close": 1915.418213,
        "direction_boundary": 1440.084473,
        "core_momentum": 0.330074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367977
      },
      {
        "date": "2026-06-26",
        "close": 1942.5,
        "direction_boundary": 1376.454834,
        "core_momentum": 0.411234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365665
      },
      {
        "date": "2026-07-03",
        "close": 1891.0,
        "direction_boundary": 1348.124878,
        "core_momentum": 0.402689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365892
      },
      {
        "date": "2026-07-10",
        "close": 1846.0,
        "direction_boundary": 1361.801392,
        "core_momentum": 0.355557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36741
      },
      {
        "date": "2026-07-17",
        "close": 1785.0,
        "direction_boundary": 1351.543945,
        "core_momentum": 0.320712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355638
      },
      {
        "date": "2026-07-24",
        "close": 1845.0,
        "direction_boundary": 1384.758667,
        "core_momentum": 0.332362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356488
      },
      {
        "date": "2026-07-31",
        "close": 1823.0,
        "direction_boundary": 1435.557495,
        "core_momentum": 0.26989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356482
      },
      {
        "date": "2026-08-07",
        "close": 1800.0,
        "direction_boundary": 1526.409424,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1090.063965,
        "volume": 2060400
      },
      {
        "date": "2023-08-25",
        "close": 1125.150879,
        "volume": 861200
      },
      {
        "date": "2023-09-01",
        "close": 1174.936157,
        "volume": 899400
      },
      {
        "date": "2023-09-08",
        "close": 1146.013306,
        "volume": 786200
      },
      {
        "date": "2023-09-15",
        "close": 1226.618286,
        "volume": 868400
      },
      {
        "date": "2023-09-22",
        "close": 1200.06604,
        "volume": 1148400
      },
      {
        "date": "2023-09-29",
        "close": 1241.31665,
        "volume": 1215000
      },
      {
        "date": "2023-10-06",
        "close": 1194.376221,
        "volume": 1117400
      },
      {
        "date": "2023-10-13",
        "close": 1231.359741,
        "volume": 731000
      },
      {
        "date": "2023-10-20",
        "close": 1150.754639,
        "volume": 930000
      },
      {
        "date": "2023-10-27",
        "close": 1132.262939,
        "volume": 1093200
      },
      {
        "date": "2023-11-03",
        "close": 1130.840576,
        "volume": 639800
      },
      {
        "date": "2023-11-10",
        "close": 1105.23645,
        "volume": 944400
      },
      {
        "date": "2023-11-17",
        "close": 1040.752563,
        "volume": 2269000
      },
      {
        "date": "2023-11-24",
        "close": 1048.338867,
        "volume": 823200
      },
      {
        "date": "2023-12-01",
        "close": 1032.218018,
        "volume": 1078400
      },
      {
        "date": "2023-12-08",
        "close": 962.992432,
        "volume": 1196800
      },
      {
        "date": "2023-12-15",
        "close": 977.691101,
        "volume": 830200
      },
      {
        "date": "2023-12-22",
        "close": 990.967041,
        "volume": 666200
      },
      {
        "date": "2023-12-29",
        "close": 1062.361084,
        "volume": 1338000
      },
      {
        "date": "2024-01-05",
        "close": 1078.160156,
        "volume": 500000
      },
      {
        "date": "2024-01-12",
        "close": 1087.735229,
        "volume": 760600
      },
      {
        "date": "2024-01-19",
        "close": 1063.797363,
        "volume": 567800
      },
      {
        "date": "2024-01-26",
        "close": 1089.171509,
        "volume": 613000
      },
      {
        "date": "2024-02-02",
        "close": 1082.468994,
        "volume": 580200
      },
      {
        "date": "2024-02-09",
        "close": 1169.602661,
        "volume": 1521600
      },
      {
        "date": "2024-02-16",
        "close": 1154.76123,
        "volume": 2438200
      },
      {
        "date": "2024-02-23",
        "close": 1103.53418,
        "volume": 1098200
      },
      {
        "date": "2024-03-01",
        "close": 1136.089722,
        "volume": 836000
      },
      {
        "date": "2024-03-08",
        "close": 1249.554932,
        "volume": 1438200
      },
      {
        "date": "2024-03-15",
        "close": 1244.288696,
        "volume": 1339400
      },
      {
        "date": "2024-03-22",
        "close": 1348.657593,
        "volume": 1383400
      },
      {
        "date": "2024-03-29",
        "close": 1582.291016,
        "volume": 3592000
      },
      {
        "date": "2024-04-05",
        "close": 1467.389282,
        "volume": 2507600
      },
      {
        "date": "2024-04-12",
        "close": 1553.565674,
        "volume": 1448400
      },
      {
        "date": "2024-04-19",
        "close": 1567.928345,
        "volume": 2288800
      },
      {
        "date": "2024-04-26",
        "close": 1599.047363,
        "volume": 1826000
      },
      {
        "date": "2024-05-03",
        "close": 1603.834961,
        "volume": 565200
      },
      {
        "date": "2024-05-10",
        "close": 1615.803955,
        "volume": 651200
      },
      {
        "date": "2024-05-17",
        "close": 1639.741699,
        "volume": 1685200
      },
      {
        "date": "2024-05-24",
        "close": 1733.099121,
        "volume": 2601000
      },
      {
        "date": "2024-05-31",
        "close": 1883.907715,
        "volume": 3405800
      },
      {
        "date": "2024-06-07",
        "close": 1780.974854,
        "volume": 1917200
      },
      {
        "date": "2024-06-14",
        "close": 1989.234131,
        "volume": 5381400
      },
      {
        "date": "2024-06-21",
        "close": 1656.498169,
        "volume": 8181000
      },
      {
        "date": "2024-06-28",
        "close": 1841.169922,
        "volume": 3169600
      },
      {
        "date": "2024-07-05",
        "close": 1679.917114,
        "volume": 2131400
      },
      {
        "date": "2024-07-12",
        "close": 1716.018311,
        "volume": 1568600
      },
      {
        "date": "2024-07-19",
        "close": 1737.679199,
        "volume": 1124800
      },
      {
        "date": "2024-07-26",
        "close": 1600.494141,
        "volume": 1884000
      },
      {
        "date": "2024-08-02",
        "close": 1530.697998,
        "volume": 1199600
      },
      {
        "date": "2024-08-09",
        "close": 1540.325073,
        "volume": 2330600
      },
      {
        "date": "2024-08-16",
        "close": 1670.289917,
        "volume": 1256000
      },
      {
        "date": "2024-08-23",
        "close": 1602.900757,
        "volume": 580400
      },
      {
        "date": "2024-08-30",
        "close": 1684.730591,
        "volume": 850600
      },
      {
        "date": "2024-09-06",
        "close": 1593.273804,
        "volume": 669000
      },
      {
        "date": "2024-09-13",
        "close": 1593.273804,
        "volume": 677200
      },
      {
        "date": "2024-09-20",
        "close": 1634.188599,
        "volume": 470200
      },
      {
        "date": "2024-09-27",
        "close": 1629.375,
        "volume": 607600
      },
      {
        "date": "2024-10-04",
        "close": 1593.273804,
        "volume": 1137800
      },
      {
        "date": "2024-10-11",
        "close": 1622.154663,
        "volume": 1086400
      },
      {
        "date": "2024-10-18",
        "close": 1590.866943,
        "volume": 343400
      },
      {
        "date": "2024-10-25",
        "close": 1499.410156,
        "volume": 472200
      },
      {
        "date": "2024-11-01",
        "close": 1497.003418,
        "volume": 541600
      },
      {
        "date": "2024-11-08",
        "close": 1487.376343,
        "volume": 462200
      },
      {
        "date": "2024-11-15",
        "close": 1423.838013,
        "volume": 1100000
      },
      {
        "date": "2024-11-22",
        "close": 1442.610596,
        "volume": 542800
      },
      {
        "date": "2024-11-29",
        "close": 1569.206299,
        "volume": 2451600
      },
      {
        "date": "2024-12-06",
        "close": 1547.54541,
        "volume": 1554200
      },
      {
        "date": "2024-12-13",
        "close": 1504.223755,
        "volume": 1006600
      },
      {
        "date": "2024-12-20",
        "close": 1453.681885,
        "volume": 1019200
      },
      {
        "date": "2024-12-27",
        "close": 1760.749023,
        "volume": 3531600
      },
      {
        "date": "2025-01-03",
        "close": 1828.563354,
        "volume": 973800
      },
      {
        "date": "2025-01-10",
        "close": 1738.95166,
        "volume": 3753800
      },
      {
        "date": "2025-01-17",
        "close": 1680.825073,
        "volume": 1144400
      },
      {
        "date": "2025-01-24",
        "close": 1625.120605,
        "volume": 1297200
      },
      {
        "date": "2025-01-31",
        "close": 1593.635254,
        "volume": 1250400
      },
      {
        "date": "2025-02-07",
        "close": 1511.289429,
        "volume": 1213200
      },
      {
        "date": "2025-02-14",
        "close": 1516.133301,
        "volume": 1173800
      },
      {
        "date": "2025-02-21",
        "close": 1547.618408,
        "volume": 2291200
      },
      {
        "date": "2025-02-28",
        "close": 1533.086914,
        "volume": 687800
      },
      {
        "date": "2025-03-07",
        "close": 1566.994019,
        "volume": 778000
      },
      {
        "date": "2025-03-14",
        "close": 1588.791382,
        "volume": 622800
      },
      {
        "date": "2025-03-21",
        "close": 1617.854736,
        "volume": 629200
      },
      {
        "date": "2025-03-28",
        "close": 1516.133301,
        "volume": 678400
      },
      {
        "date": "2025-04-04",
        "close": 1285.564819,
        "volume": 1389800
      },
      {
        "date": "2025-04-11",
        "close": 1254.07959,
        "volume": 1455600
      },
      {
        "date": "2025-04-18",
        "close": 1314.628052,
        "volume": 842000
      },
      {
        "date": "2025-04-25",
        "close": 1322.378296,
        "volume": 1079000
      },
      {
        "date": "2025-05-02",
        "close": 1316.081177,
        "volume": 938800
      },
      {
        "date": "2025-05-09",
        "close": 1369.36377,
        "volume": 1212400
      },
      {
        "date": "2025-05-16",
        "close": 1430.881104,
        "volume": 2863400
      },
      {
        "date": "2025-05-23",
        "close": 1413.92749,
        "volume": 1175200
      },
      {
        "date": "2025-05-30",
        "close": 1428.943481,
        "volume": 1486800
      },
      {
        "date": "2025-06-06",
        "close": 1401.817871,
        "volume": 1389400
      },
      {
        "date": "2025-06-13",
        "close": 1442.990845,
        "volume": 1601000
      },
      {
        "date": "2025-06-20",
        "close": 1440.084473,
        "volume": 1441000
      },
      {
        "date": "2025-06-27",
        "close": 1376.454834,
        "volume": 1564000
      },
      {
        "date": "2025-07-04",
        "close": 1348.124878,
        "volume": 2312400
      },
      {
        "date": "2025-07-11",
        "close": 1361.801392,
        "volume": 1257200
      },
      {
        "date": "2025-07-18",
        "close": 1351.543945,
        "volume": 913200
      },
      {
        "date": "2025-07-25",
        "close": 1384.758667,
        "volume": 1138000
      },
      {
        "date": "2025-08-01",
        "close": 1435.557495,
        "volume": 2811600
      },
      {
        "date": "2025-08-08",
        "close": 1526.409424,
        "volume": 2346000
      },
      {
        "date": "2025-08-15",
        "close": 1641.195313,
        "volume": 4454200
      },
      {
        "date": "2025-08-22",
        "close": 1631.426392,
        "volume": 1339600
      },
      {
        "date": "2025-08-29",
        "close": 1587.46582,
        "volume": 984200
      },
      {
        "date": "2025-09-05",
        "close": 1580.139038,
        "volume": 1396200
      },
      {
        "date": "2025-09-12",
        "close": 1545.94751,
        "volume": 655000
      },
      {
        "date": "2025-09-19",
        "close": 1526.409424,
        "volume": 797000
      },
      {
        "date": "2025-09-26",
        "close": 1577.696777,
        "volume": 731800
      },
      {
        "date": "2025-10-03",
        "close": 1526.409424,
        "volume": 953200
      },
      {
        "date": "2025-10-10",
        "close": 1575.254517,
        "volume": 2135000
      },
      {
        "date": "2025-10-17",
        "close": 1597.234863,
        "volume": 844200
      },
      {
        "date": "2025-10-24",
        "close": 1692.482666,
        "volume": 1201000
      },
      {
        "date": "2025-10-31",
        "close": 1699.809448,
        "volume": 1692600
      },
      {
        "date": "2025-11-07",
        "close": 1709.578491,
        "volume": 1384400
      },
      {
        "date": "2025-11-14",
        "close": 1631.426392,
        "volume": 2207800
      },
      {
        "date": "2025-11-21",
        "close": 1668.060181,
        "volume": 2002200
      },
      {
        "date": "2025-11-28",
        "close": 1792.615234,
        "volume": 874200
      },
      {
        "date": "2025-12-05",
        "close": 1724.232056,
        "volume": 1093200
      },
      {
        "date": "2025-12-12",
        "close": 1719.347534,
        "volume": 752800
      },
      {
        "date": "2025-12-19",
        "close": 1768.192627,
        "volume": 1192200
      },
      {
        "date": "2025-12-26",
        "close": 1829.249023,
        "volume": 1663600
      },
      {
        "date": "2026-01-02",
        "close": 1880.950562,
        "volume": 1585200
      },
      {
        "date": "2026-01-09",
        "close": 1885.874512,
        "volume": 1769000
      },
      {
        "date": "2026-01-16",
        "close": 2021.283203,
        "volume": 2043800
      },
      {
        "date": "2026-01-23",
        "close": 2080.370605,
        "volume": 2207800
      },
      {
        "date": "2026-01-30",
        "close": 2085.294678,
        "volume": 1431800
      },
      {
        "date": "2026-02-06",
        "close": 2247.785156,
        "volume": 2540000
      },
      {
        "date": "2026-02-13",
        "close": 2250.24707,
        "volume": 2453200
      },
      {
        "date": "2026-02-20",
        "close": 2545.684326,
        "volume": 3018200
      },
      {
        "date": "2026-02-27",
        "close": 2619.543701,
        "volume": 1357600
      },
      {
        "date": "2026-03-06",
        "close": 2501.368896,
        "volume": 2581800
      },
      {
        "date": "2026-03-13",
        "close": 2708.174805,
        "volume": 2837600
      },
      {
        "date": "2026-03-20",
        "close": 2599.8479,
        "volume": 1618200
      },
      {
        "date": "2026-03-27",
        "close": 2580.1521,
        "volume": 1671200
      },
      {
        "date": "2026-04-03",
        "close": 2609.695801,
        "volume": 3966600
      },
      {
        "date": "2026-04-10",
        "close": 2449.667236,
        "volume": 1969200
      },
      {
        "date": "2026-04-17",
        "close": 2560.456299,
        "volume": 1521600
      },
      {
        "date": "2026-04-24",
        "close": 2333.954346,
        "volume": 1878000
      },
      {
        "date": "2026-05-01",
        "close": 2316.720459,
        "volume": 1177000
      },
      {
        "date": "2026-05-08",
        "close": 2183.773682,
        "volume": 977600
      },
      {
        "date": "2026-05-15",
        "close": 2267.480957,
        "volume": 1889000
      },
      {
        "date": "2026-05-22",
        "close": 2186.235596,
        "volume": 1578000
      },
      {
        "date": "2026-05-29",
        "close": 2028.669189,
        "volume": 1479800
      },
      {
        "date": "2026-06-05",
        "close": 2026.207153,
        "volume": 1084400
      },
      {
        "date": "2026-06-12",
        "close": 1942.5,
        "volume": 1328600
      },
      {
        "date": "2026-06-19",
        "close": 1915.418213,
        "volume": 1162200
      },
      {
        "date": "2026-06-26",
        "close": 1942.5,
        "volume": 1340800
      },
      {
        "date": "2026-07-03",
        "close": 1891.0,
        "volume": 1077400
      },
      {
        "date": "2026-07-10",
        "close": 1846.0,
        "volume": 933900
      },
      {
        "date": "2026-07-17",
        "close": 1785.0,
        "volume": 1049500
      },
      {
        "date": "2026-07-24",
        "close": 1845.0,
        "volume": 813700
      },
      {
        "date": "2026-07-31",
        "close": 1823.0,
        "volume": 1136900
      },
      {
        "date": "2026-08-07",
        "close": 1800.0,
        "volume": 913900
      }
    ],
    "sharemaestro_context": {
      "trend": 2199.767712,
      "fair_value": 1606.706079,
      "market_activity": -24.347739,
      "market_dynamics": -1.388744,
      "relative_strength": -24.070282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025773,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.01731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.157387,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.110141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.154713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.059245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.466933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": -0.022514
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.100123
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.008081
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.571639
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.06739
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.632602
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.082487
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.007692
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126948
      }
    ]
  }
}