{
  "ticker": {
    "uuid": "82ef4d35-353f-4818-90c9-6024d4eb5eca",
    "symbol": "REFEX",
    "name": "Refex Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.899994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 414.350037,
    "boundary_margin": -0.29311,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440683,
    "volatility_stability": 0.9799,
    "risk_context": 0.2269,
    "current_regime": {
      "move": -0.19389,
      "interruption": 0.81552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.454,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.302124,
        "direction_boundary": 25.883776,
        "core_momentum": 4.343197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730505
      },
      {
        "date": "2023-08-25",
        "close": 139.127777,
        "direction_boundary": 27.455503,
        "core_momentum": 4.067391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727084
      },
      {
        "date": "2023-09-01",
        "close": 134.054474,
        "direction_boundary": 27.445555,
        "core_momentum": 3.884378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727541
      },
      {
        "date": "2023-09-08",
        "close": 134.850296,
        "direction_boundary": 28.887964,
        "core_momentum": 3.668044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726782
      },
      {
        "date": "2023-09-15",
        "close": 136.565475,
        "direction_boundary": 34.140324,
        "core_momentum": 3.000122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701819
      },
      {
        "date": "2023-09-22",
        "close": 131.94545,
        "direction_boundary": 33.065979,
        "core_momentum": 2.990369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708594
      },
      {
        "date": "2023-09-29",
        "close": 126.976158,
        "direction_boundary": 32.608383,
        "core_momentum": 2.893973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715447
      },
      {
        "date": "2023-10-06",
        "close": 124.900635,
        "direction_boundary": 32.200527,
        "core_momentum": 2.878838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701696
      },
      {
        "date": "2023-10-13",
        "close": 126.058136,
        "direction_boundary": 31.165976,
        "core_momentum": 3.044736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700066
      },
      {
        "date": "2023-10-20",
        "close": 138.800659,
        "direction_boundary": 29.166498,
        "core_momentum": 3.758907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704226
      },
      {
        "date": "2023-10-27",
        "close": 117.556465,
        "direction_boundary": 31.454458,
        "core_momentum": 2.737355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749554
      },
      {
        "date": "2023-11-03",
        "close": 105.462555,
        "direction_boundary": 34.438751,
        "core_momentum": 2.062322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764438
      },
      {
        "date": "2023-11-10",
        "close": 113.445343,
        "direction_boundary": 44.028282,
        "core_momentum": 1.576647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737445
      },
      {
        "date": "2023-11-17",
        "close": 112.128181,
        "direction_boundary": 44.873829,
        "core_momentum": 1.498743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70958
      },
      {
        "date": "2023-11-24",
        "close": 106.659973,
        "direction_boundary": 50.394775,
        "core_momentum": 1.116489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68448
      },
      {
        "date": "2023-12-01",
        "close": 106.799675,
        "direction_boundary": 60.700539,
        "core_momentum": 0.759452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679728
      },
      {
        "date": "2023-12-08",
        "close": 119.452385,
        "direction_boundary": 54.950798,
        "core_momentum": 1.173806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693291
      },
      {
        "date": "2023-12-15",
        "close": 124.172203,
        "direction_boundary": 52.294777,
        "core_momentum": 1.374467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685056
      },
      {
        "date": "2023-12-22",
        "close": 117.915695,
        "direction_boundary": 46.525143,
        "core_momentum": 1.534451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681551
      },
      {
        "date": "2023-12-29",
        "close": 120.061073,
        "direction_boundary": 55.378544,
        "core_momentum": 1.168007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6768
      },
      {
        "date": "2024-01-05",
        "close": 123.094528,
        "direction_boundary": 53.269646,
        "core_momentum": 1.310782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677431
      },
      {
        "date": "2024-01-12",
        "close": 135.288239,
        "direction_boundary": 53.985878,
        "core_momentum": 1.505993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562443
      },
      {
        "date": "2024-01-19",
        "close": 134.499924,
        "direction_boundary": 51.926712,
        "core_momentum": 1.590188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548737
      },
      {
        "date": "2024-01-26",
        "close": 141.504822,
        "direction_boundary": 49.76807,
        "core_momentum": 1.843285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482786
      },
      {
        "date": "2024-02-02",
        "close": 135.847031,
        "direction_boundary": 57.74609,
        "core_momentum": 1.352489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484286
      },
      {
        "date": "2024-02-09",
        "close": 122.296249,
        "direction_boundary": 55.83614,
        "core_momentum": 1.19027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456763
      },
      {
        "date": "2024-02-16",
        "close": 121.637672,
        "direction_boundary": 54.304199,
        "core_momentum": 1.239931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452847
      },
      {
        "date": "2024-02-23",
        "close": 121.27903,
        "direction_boundary": 53.12043,
        "core_momentum": 1.283096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452587
      },
      {
        "date": "2024-03-01",
        "close": 130.686539,
        "direction_boundary": 51.300011,
        "core_momentum": 1.547495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46329
      },
      {
        "date": "2024-03-08",
        "close": 131.735153,
        "direction_boundary": 51.200539,
        "core_momentum": 1.572925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463361
      },
      {
        "date": "2024-03-15",
        "close": 128.020081,
        "direction_boundary": 46.475403,
        "core_momentum": 1.754577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46448
      },
      {
        "date": "2024-03-22",
        "close": 145.556808,
        "direction_boundary": 47.012573,
        "core_momentum": 2.096125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495898
      },
      {
        "date": "2024-03-29",
        "close": 134.02211,
        "direction_boundary": 47.291111,
        "core_momentum": 1.833981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507067
      },
      {
        "date": "2024-04-05",
        "close": 143.659332,
        "direction_boundary": 54.731949,
        "core_momentum": 1.62478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51472
      },
      {
        "date": "2024-04-12",
        "close": 138.865692,
        "direction_boundary": 58.730907,
        "core_momentum": 1.36444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517547
      },
      {
        "date": "2024-04-19",
        "close": 155.543549,
        "direction_boundary": 58.45237,
        "core_momentum": 1.661031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524175
      },
      {
        "date": "2024-04-26",
        "close": 167.82724,
        "direction_boundary": 64.440849,
        "core_momentum": 1.604361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471562
      },
      {
        "date": "2024-05-03",
        "close": 160.686707,
        "direction_boundary": 61.048702,
        "core_momentum": 1.632107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445746
      },
      {
        "date": "2024-05-10",
        "close": 144.8078,
        "direction_boundary": 72.458656,
        "core_momentum": 0.998489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467709
      },
      {
        "date": "2024-05-17",
        "close": 149.751236,
        "direction_boundary": 84.88327,
        "core_momentum": 0.764202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467841
      },
      {
        "date": "2024-05-24",
        "close": 142.81044,
        "direction_boundary": 98.700546,
        "core_momentum": 0.446906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467191
      },
      {
        "date": "2024-05-31",
        "close": 134.870987,
        "direction_boundary": 104.679085,
        "core_momentum": 0.288423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476625
      },
      {
        "date": "2024-06-07",
        "close": 151.598785,
        "direction_boundary": 100.06337,
        "core_momentum": 0.515028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478811
      },
      {
        "date": "2024-06-14",
        "close": 152.32782,
        "direction_boundary": 109.274895,
        "core_momentum": 0.393987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476926
      },
      {
        "date": "2024-06-21",
        "close": 159.82785,
        "direction_boundary": 101.903694,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47205
      },
      {
        "date": "2024-06-28",
        "close": 155.713318,
        "direction_boundary": 108.538773,
        "core_momentum": 0.434633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474821
      },
      {
        "date": "2024-07-05",
        "close": 211.029892,
        "direction_boundary": 108.956573,
        "core_momentum": 0.936826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625996
      },
      {
        "date": "2024-07-12",
        "close": 235.297684,
        "direction_boundary": 144.728317,
        "core_momentum": 0.625789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629694
      },
      {
        "date": "2024-07-19",
        "close": 228.996048,
        "direction_boundary": 132.482742,
        "core_momentum": 0.728497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632218
      },
      {
        "date": "2024-07-26",
        "close": 249.009491,
        "direction_boundary": 160.167053,
        "core_momentum": 0.554686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637022
      },
      {
        "date": "2024-08-02",
        "close": 263.749939,
        "direction_boundary": 155.650818,
        "core_momentum": 0.694498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63229
      },
      {
        "date": "2024-08-09",
        "close": 275.23468,
        "direction_boundary": 133.129349,
        "core_momentum": 1.067423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603808
      },
      {
        "date": "2024-08-16",
        "close": 270.890442,
        "direction_boundary": 138.302124,
        "core_momentum": 0.958686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605256
      },
      {
        "date": "2024-08-23",
        "close": 300.501129,
        "direction_boundary": 139.127777,
        "core_momentum": 1.159893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611411
      },
      {
        "date": "2024-08-30",
        "close": 309.639008,
        "direction_boundary": 134.054474,
        "core_momentum": 1.3098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608727
      },
      {
        "date": "2024-09-06",
        "close": 409.306732,
        "direction_boundary": 134.850296,
        "core_momentum": 2.035268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696091
      },
      {
        "date": "2024-09-13",
        "close": 469.976196,
        "direction_boundary": 136.565475,
        "core_momentum": 2.441398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699912
      },
      {
        "date": "2024-09-20",
        "close": 419.193604,
        "direction_boundary": 131.94545,
        "core_momentum": 2.177022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726015
      },
      {
        "date": "2024-09-27",
        "close": 572.989441,
        "direction_boundary": 126.976158,
        "core_momentum": 3.512575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79531
      },
      {
        "date": "2024-10-04",
        "close": 542.929382,
        "direction_boundary": 124.900635,
        "core_momentum": 3.34689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809369
      },
      {
        "date": "2024-10-11",
        "close": 492.995636,
        "direction_boundary": 126.058136,
        "core_momentum": 2.910859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826971
      },
      {
        "date": "2024-10-18",
        "close": 483.50824,
        "direction_boundary": 138.800659,
        "core_momentum": 2.483472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826709
      },
      {
        "date": "2024-10-25",
        "close": 462.136597,
        "direction_boundary": 117.556465,
        "core_momentum": 2.931188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834266
      },
      {
        "date": "2024-11-01",
        "close": 491.49762,
        "direction_boundary": 105.462555,
        "core_momentum": 3.660399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826186
      },
      {
        "date": "2024-11-08",
        "close": 521.707581,
        "direction_boundary": 113.445343,
        "core_momentum": 3.598757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798643
      },
      {
        "date": "2024-11-15",
        "close": 492.496307,
        "direction_boundary": 112.128181,
        "core_momentum": 3.392262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812132
      },
      {
        "date": "2024-11-22",
        "close": 469.776459,
        "direction_boundary": 106.659973,
        "core_momentum": 3.404431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81208
      },
      {
        "date": "2024-11-29",
        "close": 518.212219,
        "direction_boundary": 106.799675,
        "core_momentum": 3.852189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801173
      },
      {
        "date": "2024-12-06",
        "close": 550.918762,
        "direction_boundary": 119.452385,
        "core_momentum": 3.612037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795819
      },
      {
        "date": "2024-12-13",
        "close": 518.911194,
        "direction_boundary": 124.172203,
        "core_momentum": 3.178964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80806
      },
      {
        "date": "2024-12-20",
        "close": 488.251923,
        "direction_boundary": 117.915695,
        "core_momentum": 3.140686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821822
      },
      {
        "date": "2024-12-27",
        "close": 489.300568,
        "direction_boundary": 120.061073,
        "core_momentum": 3.075431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818004
      },
      {
        "date": "2025-01-03",
        "close": 487.552887,
        "direction_boundary": 123.094528,
        "core_momentum": 2.960801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728865
      },
      {
        "date": "2025-01-10",
        "close": 482.309845,
        "direction_boundary": 135.288239,
        "core_momentum": 2.565054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722562
      },
      {
        "date": "2025-01-17",
        "close": 483.258575,
        "direction_boundary": 134.499924,
        "core_momentum": 2.593003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71927
      },
      {
        "date": "2025-01-24",
        "close": 459.939514,
        "direction_boundary": 141.504822,
        "core_momentum": 2.250345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722596
      },
      {
        "date": "2025-01-31",
        "close": 469.576752,
        "direction_boundary": 135.847031,
        "core_momentum": 2.456658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720942
      },
      {
        "date": "2025-02-07",
        "close": 443.511322,
        "direction_boundary": 122.296249,
        "core_momentum": 2.626533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728514
      },
      {
        "date": "2025-02-14",
        "close": 391.879852,
        "direction_boundary": 121.637672,
        "core_momentum": 2.221698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753582
      },
      {
        "date": "2025-02-21",
        "close": 420.941284,
        "direction_boundary": 121.27903,
        "core_momentum": 2.47085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747226
      },
      {
        "date": "2025-02-28",
        "close": 390.981049,
        "direction_boundary": 130.686539,
        "core_momentum": 1.991747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756312
      },
      {
        "date": "2025-03-07",
        "close": 423.388031,
        "direction_boundary": 131.735153,
        "core_momentum": 2.213934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658059
      },
      {
        "date": "2025-03-14",
        "close": 381.443726,
        "direction_boundary": 128.020081,
        "core_momentum": 1.979562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642914
      },
      {
        "date": "2025-03-21",
        "close": 376.999603,
        "direction_boundary": 145.556808,
        "core_momentum": 1.590051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624457
      },
      {
        "date": "2025-03-28",
        "close": 378.198029,
        "direction_boundary": 134.02211,
        "core_momentum": 1.821908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426849
      },
      {
        "date": "2025-04-04",
        "close": 401.916534,
        "direction_boundary": 143.659332,
        "core_momentum": 1.797706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436018
      },
      {
        "date": "2025-04-11",
        "close": 405.312042,
        "direction_boundary": 138.865692,
        "core_momentum": 1.918734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419098
      },
      {
        "date": "2025-04-18",
        "close": 454.396881,
        "direction_boundary": 155.543549,
        "core_momentum": 1.921348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451306
      },
      {
        "date": "2025-04-25",
        "close": 446.207733,
        "direction_boundary": 167.82724,
        "core_momentum": 1.658732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44772
      },
      {
        "date": "2025-05-02",
        "close": 401.816681,
        "direction_boundary": 160.686707,
        "core_momentum": 1.500622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460216
      },
      {
        "date": "2025-05-09",
        "close": 381.094177,
        "direction_boundary": 144.8078,
        "core_momentum": 1.631724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453679
      },
      {
        "date": "2025-05-16",
        "close": 423.987213,
        "direction_boundary": 149.751236,
        "core_momentum": 1.831277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477281
      },
      {
        "date": "2025-05-23",
        "close": 404.812683,
        "direction_boundary": 142.81044,
        "core_momentum": 1.834615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477118
      },
      {
        "date": "2025-05-30",
        "close": 453.548004,
        "direction_boundary": 134.870987,
        "core_momentum": 2.362829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484319
      },
      {
        "date": "2025-06-06",
        "close": 497.789307,
        "direction_boundary": 151.598785,
        "core_momentum": 2.283597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49495
      },
      {
        "date": "2025-06-13",
        "close": 473.621368,
        "direction_boundary": 152.32782,
        "core_momentum": 2.109224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492863
      },
      {
        "date": "2025-06-20",
        "close": 451.700439,
        "direction_boundary": 159.82785,
        "core_momentum": 1.826169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490064
      },
      {
        "date": "2025-06-27",
        "close": 454.296997,
        "direction_boundary": 155.713318,
        "core_momentum": 1.917522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490165
      },
      {
        "date": "2025-07-04",
        "close": 438.567871,
        "direction_boundary": 211.029892,
        "core_momentum": 1.078226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49222
      },
      {
        "date": "2025-07-11",
        "close": 441.763641,
        "direction_boundary": 235.297684,
        "core_momentum": 0.877467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492363
      },
      {
        "date": "2025-07-18",
        "close": 436.520599,
        "direction_boundary": 228.996048,
        "core_momentum": 0.906236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492439
      },
      {
        "date": "2025-07-25",
        "close": 405.361969,
        "direction_boundary": 249.009491,
        "core_momentum": 0.627898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498137
      },
      {
        "date": "2025-08-01",
        "close": 417.096375,
        "direction_boundary": 263.749939,
        "core_momentum": 0.581408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499055
      },
      {
        "date": "2025-08-08",
        "close": 414.350037,
        "direction_boundary": 275.23468,
        "core_momentum": 0.505443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493301
      },
      {
        "date": "2025-08-15",
        "close": 358.02478,
        "direction_boundary": 270.890442,
        "core_momentum": 0.321659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505106
      },
      {
        "date": "2025-08-22",
        "close": 378.850006,
        "direction_boundary": 300.501129,
        "core_momentum": 0.260727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501063
      },
      {
        "date": "2025-08-29",
        "close": 366.5,
        "direction_boundary": 309.639008,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492839
      },
      {
        "date": "2025-09-05",
        "close": 363.350006,
        "direction_boundary": 409.306732,
        "core_momentum": -0.112279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478414
      },
      {
        "date": "2025-09-12",
        "close": 351.899994,
        "direction_boundary": 469.976196,
        "core_momentum": -0.251239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458761
      },
      {
        "date": "2025-09-19",
        "close": 347.649994,
        "direction_boundary": 419.193604,
        "core_momentum": -0.17067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458777
      },
      {
        "date": "2025-09-26",
        "close": 372.799988,
        "direction_boundary": 572.989441,
        "core_momentum": -0.349377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46979
      },
      {
        "date": "2025-10-03",
        "close": 365.399994,
        "direction_boundary": 542.929382,
        "core_momentum": -0.326984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461979
      },
      {
        "date": "2025-10-10",
        "close": 357.049988,
        "direction_boundary": 492.995636,
        "core_momentum": -0.275754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4624
      },
      {
        "date": "2025-10-17",
        "close": 347.149994,
        "direction_boundary": 483.50824,
        "core_momentum": -0.282018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430025
      },
      {
        "date": "2025-10-24",
        "close": 363.600006,
        "direction_boundary": 462.136597,
        "core_momentum": -0.21322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436918
      },
      {
        "date": "2025-10-31",
        "close": 368.200012,
        "direction_boundary": 491.49762,
        "core_momentum": -0.250861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414595
      },
      {
        "date": "2025-11-07",
        "close": 356.549988,
        "direction_boundary": 521.707581,
        "core_momentum": -0.316571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410604
      },
      {
        "date": "2025-11-14",
        "close": 353.5,
        "direction_boundary": 492.496307,
        "core_momentum": -0.282228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379196
      },
      {
        "date": "2025-11-21",
        "close": 325.0,
        "direction_boundary": 469.776459,
        "core_momentum": -0.308182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390476
      },
      {
        "date": "2025-11-28",
        "close": 346.299988,
        "direction_boundary": 518.212219,
        "core_momentum": -0.331741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364413
      },
      {
        "date": "2025-12-05",
        "close": 331.75,
        "direction_boundary": 550.918762,
        "core_momentum": -0.397824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334795
      },
      {
        "date": "2025-12-12",
        "close": 254.899994,
        "direction_boundary": 518.911194,
        "core_momentum": -0.508779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478697
      },
      {
        "date": "2025-12-19",
        "close": 276.25,
        "direction_boundary": 488.251923,
        "core_momentum": -0.434206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498523
      },
      {
        "date": "2025-12-26",
        "close": 262.700012,
        "direction_boundary": 489.300568,
        "core_momentum": -0.463111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499038
      },
      {
        "date": "2026-01-02",
        "close": 262.299988,
        "direction_boundary": 487.552887,
        "core_momentum": -0.462007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499313
      },
      {
        "date": "2026-01-09",
        "close": 236.699997,
        "direction_boundary": 482.309845,
        "core_momentum": -0.509237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510564
      },
      {
        "date": "2026-01-16",
        "close": 239.100006,
        "direction_boundary": 483.258575,
        "core_momentum": -0.505234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512515
      },
      {
        "date": "2026-01-23",
        "close": 222.75,
        "direction_boundary": 459.939514,
        "core_momentum": -0.515697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511894
      },
      {
        "date": "2026-01-30",
        "close": 225.199997,
        "direction_boundary": 469.576752,
        "core_momentum": -0.520419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508921
      },
      {
        "date": "2026-02-06",
        "close": 227.850006,
        "direction_boundary": 443.511322,
        "core_momentum": -0.486259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510781
      },
      {
        "date": "2026-02-13",
        "close": 232.360001,
        "direction_boundary": 391.879852,
        "core_momentum": -0.407063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481771
      },
      {
        "date": "2026-02-20",
        "close": 239.710007,
        "direction_boundary": 420.941284,
        "core_momentum": -0.430538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475301
      },
      {
        "date": "2026-02-27",
        "close": 220.690002,
        "direction_boundary": 390.981049,
        "core_momentum": -0.435548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483433
      },
      {
        "date": "2026-03-06",
        "close": 218.389999,
        "direction_boundary": 423.388031,
        "core_momentum": -0.484185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483356
      },
      {
        "date": "2026-03-13",
        "close": 198.029999,
        "direction_boundary": 381.443726,
        "core_momentum": -0.480841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495224
      },
      {
        "date": "2026-03-20",
        "close": 200.529999,
        "direction_boundary": 376.999603,
        "core_momentum": -0.46809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497397
      },
      {
        "date": "2026-03-27",
        "close": 196.779999,
        "direction_boundary": 378.198029,
        "core_momentum": -0.479691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479837
      },
      {
        "date": "2026-04-03",
        "close": 204.050003,
        "direction_boundary": 401.916534,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487201
      },
      {
        "date": "2026-04-10",
        "close": 226.169998,
        "direction_boundary": 405.312042,
        "core_momentum": -0.441985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51726
      },
      {
        "date": "2026-04-17",
        "close": 244.759995,
        "direction_boundary": 454.396881,
        "core_momentum": -0.461352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533945
      },
      {
        "date": "2026-04-24",
        "close": 247.710007,
        "direction_boundary": 446.207733,
        "core_momentum": -0.444855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528357
      },
      {
        "date": "2026-05-01",
        "close": 263.859985,
        "direction_boundary": 401.816681,
        "core_momentum": -0.343332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538158
      },
      {
        "date": "2026-05-08",
        "close": 263.0,
        "direction_boundary": 381.094177,
        "core_momentum": -0.309882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537573
      },
      {
        "date": "2026-05-15",
        "close": 277.799988,
        "direction_boundary": 423.987213,
        "core_momentum": -0.344792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545425
      },
      {
        "date": "2026-05-22",
        "close": 279.049988,
        "direction_boundary": 404.812683,
        "core_momentum": -0.310669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534861
      },
      {
        "date": "2026-05-29",
        "close": 328.299988,
        "direction_boundary": 453.548004,
        "core_momentum": -0.276152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57656
      },
      {
        "date": "2026-06-05",
        "close": 312.5,
        "direction_boundary": 497.789307,
        "core_momentum": -0.372224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577535
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "direction_boundary": 473.621368,
        "core_momentum": -0.343357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438119
      },
      {
        "date": "2026-06-19",
        "close": 335.826569,
        "direction_boundary": 451.700439,
        "core_momentum": -0.256528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43694
      },
      {
        "date": "2026-06-26",
        "close": 347.838165,
        "direction_boundary": 454.296997,
        "core_momentum": -0.234338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430348
      },
      {
        "date": "2026-07-03",
        "close": 357.258057,
        "direction_boundary": 438.567871,
        "core_momentum": -0.185398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430513
      },
      {
        "date": "2026-07-10",
        "close": 343.65155,
        "direction_boundary": 441.763641,
        "core_momentum": -0.222092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404864
      },
      {
        "date": "2026-07-17",
        "close": 305.822449,
        "direction_boundary": 436.520599,
        "core_momentum": -0.299409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443786
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "direction_boundary": 405.361969,
        "core_momentum": -0.22045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429312
      },
      {
        "date": "2026-07-31",
        "close": 302.799988,
        "direction_boundary": 417.096375,
        "core_momentum": -0.274029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436318
      },
      {
        "date": "2026-08-07",
        "close": 292.899994,
        "direction_boundary": 414.350037,
        "core_momentum": -0.29311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.302124,
        "volume": 6251550
      },
      {
        "date": "2023-08-25",
        "close": 139.127777,
        "volume": 3625905
      },
      {
        "date": "2023-09-01",
        "close": 134.054474,
        "volume": 2403545
      },
      {
        "date": "2023-09-08",
        "close": 134.850296,
        "volume": 2564640
      },
      {
        "date": "2023-09-15",
        "close": 136.565475,
        "volume": 2170020
      },
      {
        "date": "2023-09-22",
        "close": 131.94545,
        "volume": 824440
      },
      {
        "date": "2023-09-29",
        "close": 126.976158,
        "volume": 1758330
      },
      {
        "date": "2023-10-06",
        "close": 124.900635,
        "volume": 1179555
      },
      {
        "date": "2023-10-13",
        "close": 126.058136,
        "volume": 1622510
      },
      {
        "date": "2023-10-20",
        "close": 138.800659,
        "volume": 3534055
      },
      {
        "date": "2023-10-27",
        "close": 117.556465,
        "volume": 3593900
      },
      {
        "date": "2023-11-03",
        "close": 105.462555,
        "volume": 4532820
      },
      {
        "date": "2023-11-10",
        "close": 113.445343,
        "volume": 2540260
      },
      {
        "date": "2023-11-17",
        "close": 112.128181,
        "volume": 1171765
      },
      {
        "date": "2023-11-24",
        "close": 106.659973,
        "volume": 1500120
      },
      {
        "date": "2023-12-01",
        "close": 106.799675,
        "volume": 796360
      },
      {
        "date": "2023-12-08",
        "close": 119.452385,
        "volume": 2038230
      },
      {
        "date": "2023-12-15",
        "close": 124.172203,
        "volume": 2983755
      },
      {
        "date": "2023-12-22",
        "close": 117.915695,
        "volume": 1508060
      },
      {
        "date": "2023-12-29",
        "close": 120.061073,
        "volume": 591410
      },
      {
        "date": "2024-01-05",
        "close": 123.094528,
        "volume": 1776330
      },
      {
        "date": "2024-01-12",
        "close": 135.288239,
        "volume": 4317660
      },
      {
        "date": "2024-01-19",
        "close": 134.499924,
        "volume": 1782935
      },
      {
        "date": "2024-01-26",
        "close": 141.504822,
        "volume": 2423755
      },
      {
        "date": "2024-02-02",
        "close": 135.847031,
        "volume": 1653685
      },
      {
        "date": "2024-02-09",
        "close": 122.296249,
        "volume": 1575505
      },
      {
        "date": "2024-02-16",
        "close": 121.637672,
        "volume": 2731285
      },
      {
        "date": "2024-02-23",
        "close": 121.27903,
        "volume": 1256040
      },
      {
        "date": "2024-03-01",
        "close": 130.686539,
        "volume": 2317635
      },
      {
        "date": "2024-03-08",
        "close": 131.735153,
        "volume": 1582340
      },
      {
        "date": "2024-03-15",
        "close": 128.020081,
        "volume": 2263805
      },
      {
        "date": "2024-03-22",
        "close": 145.556808,
        "volume": 2798798
      },
      {
        "date": "2024-03-29",
        "close": 134.02211,
        "volume": 1738344
      },
      {
        "date": "2024-04-05",
        "close": 143.659332,
        "volume": 1825926
      },
      {
        "date": "2024-04-12",
        "close": 138.865692,
        "volume": 1335596
      },
      {
        "date": "2024-04-19",
        "close": 155.543549,
        "volume": 4368863
      },
      {
        "date": "2024-04-26",
        "close": 167.82724,
        "volume": 4072619
      },
      {
        "date": "2024-05-03",
        "close": 160.686707,
        "volume": 2762886
      },
      {
        "date": "2024-05-10",
        "close": 144.8078,
        "volume": 2683065
      },
      {
        "date": "2024-05-17",
        "close": 149.751236,
        "volume": 1450435
      },
      {
        "date": "2024-05-24",
        "close": 142.81044,
        "volume": 2087536
      },
      {
        "date": "2024-05-31",
        "close": 134.870987,
        "volume": 2088788
      },
      {
        "date": "2024-06-07",
        "close": 151.598785,
        "volume": 3566572
      },
      {
        "date": "2024-06-14",
        "close": 152.32782,
        "volume": 4309338
      },
      {
        "date": "2024-06-21",
        "close": 159.82785,
        "volume": 8228250
      },
      {
        "date": "2024-06-28",
        "close": 155.713318,
        "volume": 2096181
      },
      {
        "date": "2024-07-05",
        "close": 211.029892,
        "volume": 31872034
      },
      {
        "date": "2024-07-12",
        "close": 235.297684,
        "volume": 10243332
      },
      {
        "date": "2024-07-19",
        "close": 228.996048,
        "volume": 3884015
      },
      {
        "date": "2024-07-26",
        "close": 249.009491,
        "volume": 7282426
      },
      {
        "date": "2024-08-02",
        "close": 263.749939,
        "volume": 5254515
      },
      {
        "date": "2024-08-09",
        "close": 275.23468,
        "volume": 8885272
      },
      {
        "date": "2024-08-16",
        "close": 270.890442,
        "volume": 3068938
      },
      {
        "date": "2024-08-23",
        "close": 300.501129,
        "volume": 8446163
      },
      {
        "date": "2024-08-30",
        "close": 309.639008,
        "volume": 3922637
      },
      {
        "date": "2024-09-06",
        "close": 409.306732,
        "volume": 15932496
      },
      {
        "date": "2024-09-13",
        "close": 469.976196,
        "volume": 7138729
      },
      {
        "date": "2024-09-20",
        "close": 419.193604,
        "volume": 7285972
      },
      {
        "date": "2024-09-27",
        "close": 572.989441,
        "volume": 12863995
      },
      {
        "date": "2024-10-04",
        "close": 542.929382,
        "volume": 7321389
      },
      {
        "date": "2024-10-11",
        "close": 492.995636,
        "volume": 1637828
      },
      {
        "date": "2024-10-18",
        "close": 483.50824,
        "volume": 986587
      },
      {
        "date": "2024-10-25",
        "close": 462.136597,
        "volume": 1637507
      },
      {
        "date": "2024-11-01",
        "close": 491.49762,
        "volume": 736474
      },
      {
        "date": "2024-11-08",
        "close": 521.707581,
        "volume": 1433624
      },
      {
        "date": "2024-11-15",
        "close": 492.496307,
        "volume": 910160
      },
      {
        "date": "2024-11-22",
        "close": 469.776459,
        "volume": 592215
      },
      {
        "date": "2024-11-29",
        "close": 518.212219,
        "volume": 1554822
      },
      {
        "date": "2024-12-06",
        "close": 550.918762,
        "volume": 1148461
      },
      {
        "date": "2024-12-13",
        "close": 518.911194,
        "volume": 548128
      },
      {
        "date": "2024-12-20",
        "close": 488.251923,
        "volume": 487640
      },
      {
        "date": "2024-12-27",
        "close": 489.300568,
        "volume": 325430
      },
      {
        "date": "2025-01-03",
        "close": 487.552887,
        "volume": 367395
      },
      {
        "date": "2025-01-10",
        "close": 482.309845,
        "volume": 1508972
      },
      {
        "date": "2025-01-17",
        "close": 483.258575,
        "volume": 838518
      },
      {
        "date": "2025-01-24",
        "close": 459.939514,
        "volume": 571454
      },
      {
        "date": "2025-01-31",
        "close": 469.576752,
        "volume": 724656
      },
      {
        "date": "2025-02-07",
        "close": 443.511322,
        "volume": 322568
      },
      {
        "date": "2025-02-14",
        "close": 391.879852,
        "volume": 685610
      },
      {
        "date": "2025-02-21",
        "close": 420.941284,
        "volume": 1044137
      },
      {
        "date": "2025-02-28",
        "close": 390.981049,
        "volume": 747392
      },
      {
        "date": "2025-03-07",
        "close": 423.388031,
        "volume": 1119470
      },
      {
        "date": "2025-03-14",
        "close": 381.443726,
        "volume": 622420
      },
      {
        "date": "2025-03-21",
        "close": 376.999603,
        "volume": 696184
      },
      {
        "date": "2025-03-28",
        "close": 378.198029,
        "volume": 1401333
      },
      {
        "date": "2025-04-04",
        "close": 401.916534,
        "volume": 1320440
      },
      {
        "date": "2025-04-11",
        "close": 405.312042,
        "volume": 505418
      },
      {
        "date": "2025-04-18",
        "close": 454.396881,
        "volume": 1109153
      },
      {
        "date": "2025-04-25",
        "close": 446.207733,
        "volume": 1226086
      },
      {
        "date": "2025-05-02",
        "close": 401.816681,
        "volume": 814213
      },
      {
        "date": "2025-05-09",
        "close": 381.094177,
        "volume": 884253
      },
      {
        "date": "2025-05-16",
        "close": 423.987213,
        "volume": 1148638
      },
      {
        "date": "2025-05-23",
        "close": 404.812683,
        "volume": 842259
      },
      {
        "date": "2025-05-30",
        "close": 453.548004,
        "volume": 2772309
      },
      {
        "date": "2025-06-06",
        "close": 497.789307,
        "volume": 3952667
      },
      {
        "date": "2025-06-13",
        "close": 473.621368,
        "volume": 3597657
      },
      {
        "date": "2025-06-20",
        "close": 451.700439,
        "volume": 1385600
      },
      {
        "date": "2025-06-27",
        "close": 454.296997,
        "volume": 937133
      },
      {
        "date": "2025-07-04",
        "close": 438.567871,
        "volume": 1000039
      },
      {
        "date": "2025-07-11",
        "close": 441.763641,
        "volume": 2292805
      },
      {
        "date": "2025-07-18",
        "close": 436.520599,
        "volume": 1401543
      },
      {
        "date": "2025-07-25",
        "close": 405.361969,
        "volume": 1147910
      },
      {
        "date": "2025-08-01",
        "close": 417.096375,
        "volume": 2770475
      },
      {
        "date": "2025-08-08",
        "close": 414.350037,
        "volume": 1090379
      },
      {
        "date": "2025-08-15",
        "close": 358.02478,
        "volume": 2307224
      },
      {
        "date": "2025-08-22",
        "close": 378.850006,
        "volume": 1750121
      },
      {
        "date": "2025-08-29",
        "close": 366.5,
        "volume": 806043
      },
      {
        "date": "2025-09-05",
        "close": 363.350006,
        "volume": 875121
      },
      {
        "date": "2025-09-12",
        "close": 351.899994,
        "volume": 1350416
      },
      {
        "date": "2025-09-19",
        "close": 347.649994,
        "volume": 955260
      },
      {
        "date": "2025-09-26",
        "close": 372.799988,
        "volume": 23696691
      },
      {
        "date": "2025-10-03",
        "close": 365.399994,
        "volume": 1211006
      },
      {
        "date": "2025-10-10",
        "close": 357.049988,
        "volume": 1659056
      },
      {
        "date": "2025-10-17",
        "close": 347.149994,
        "volume": 1120794
      },
      {
        "date": "2025-10-24",
        "close": 363.600006,
        "volume": 1440240
      },
      {
        "date": "2025-10-31",
        "close": 368.200012,
        "volume": 1330512
      },
      {
        "date": "2025-11-07",
        "close": 356.549988,
        "volume": 1543159
      },
      {
        "date": "2025-11-14",
        "close": 353.5,
        "volume": 931494
      },
      {
        "date": "2025-11-21",
        "close": 325.0,
        "volume": 1112582
      },
      {
        "date": "2025-11-28",
        "close": 346.299988,
        "volume": 30180120
      },
      {
        "date": "2025-12-05",
        "close": 331.75,
        "volume": 3373588
      },
      {
        "date": "2025-12-12",
        "close": 254.899994,
        "volume": 8411841
      },
      {
        "date": "2025-12-19",
        "close": 276.25,
        "volume": 87198574
      },
      {
        "date": "2025-12-26",
        "close": 262.700012,
        "volume": 3482593
      },
      {
        "date": "2026-01-02",
        "close": 262.299988,
        "volume": 12459182
      },
      {
        "date": "2026-01-09",
        "close": 236.699997,
        "volume": 3869521
      },
      {
        "date": "2026-01-16",
        "close": 239.100006,
        "volume": 3045076
      },
      {
        "date": "2026-01-23",
        "close": 222.75,
        "volume": 6611724
      },
      {
        "date": "2026-01-30",
        "close": 225.199997,
        "volume": 3321892
      },
      {
        "date": "2026-02-06",
        "close": 227.850006,
        "volume": 2455341
      },
      {
        "date": "2026-02-13",
        "close": 232.360001,
        "volume": 3630705
      },
      {
        "date": "2026-02-20",
        "close": 239.710007,
        "volume": 5619383
      },
      {
        "date": "2026-02-27",
        "close": 220.690002,
        "volume": 3329532
      },
      {
        "date": "2026-03-06",
        "close": 218.389999,
        "volume": 2697278
      },
      {
        "date": "2026-03-13",
        "close": 198.029999,
        "volume": 3212687
      },
      {
        "date": "2026-03-20",
        "close": 200.529999,
        "volume": 4105094
      },
      {
        "date": "2026-03-27",
        "close": 196.779999,
        "volume": 4456998
      },
      {
        "date": "2026-04-03",
        "close": 204.050003,
        "volume": 1760393
      },
      {
        "date": "2026-04-10",
        "close": 226.169998,
        "volume": 3576357
      },
      {
        "date": "2026-04-17",
        "close": 244.759995,
        "volume": 2935940
      },
      {
        "date": "2026-04-24",
        "close": 247.710007,
        "volume": 3394233
      },
      {
        "date": "2026-05-01",
        "close": 263.859985,
        "volume": 3503200
      },
      {
        "date": "2026-05-08",
        "close": 263.0,
        "volume": 2729206
      },
      {
        "date": "2026-05-15",
        "close": 277.799988,
        "volume": 12202133
      },
      {
        "date": "2026-05-22",
        "close": 279.049988,
        "volume": 4813518
      },
      {
        "date": "2026-05-29",
        "close": 328.299988,
        "volume": 36730666
      },
      {
        "date": "2026-06-05",
        "close": 312.5,
        "volume": 645509
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "volume": 612019
      },
      {
        "date": "2026-06-19",
        "close": 335.826569,
        "volume": 3756870
      },
      {
        "date": "2026-06-26",
        "close": 347.838165,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 357.258057,
        "volume": 596166
      },
      {
        "date": "2026-07-10",
        "close": 343.65155,
        "volume": 2963008
      },
      {
        "date": "2026-07-17",
        "close": 305.822449,
        "volume": 3086338
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "volume": 2474664
      },
      {
        "date": "2026-07-31",
        "close": 302.799988,
        "volume": 6168635
      },
      {
        "date": "2026-08-07",
        "close": 292.899994,
        "volume": 1621369
      }
    ],
    "sharemaestro_context": {
      "trend": 266.056225,
      "fair_value": 294.869891,
      "market_activity": 13.080137,
      "market_dynamics": 0.296693,
      "relative_strength": 0.150867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.047059,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.03438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.313852,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.234507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.203036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.045907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.93814,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 4.008757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.384195
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.045402
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.052174
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 9.735106
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.19389
      }
    ]
  }
}