{
  "ticker": {
    "uuid": "82f2136a-f2f3-4e80-8e26-3da4c49341c7",
    "symbol": "4248",
    "name": "Takemoto Yohki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 885.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 810.68988,
    "boundary_margin": 0.091663,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080127,
    "volatility_stability": 0.9182,
    "risk_context": 1.248,
    "current_regime": {
      "move": 0.107717,
      "interruption": -0.059725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 714.031982,
        "direction_boundary": 646.514282,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148195
      },
      {
        "date": "2023-08-25",
        "close": 711.340942,
        "direction_boundary": 650.801514,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148164
      },
      {
        "date": "2023-09-01",
        "close": 724.796265,
        "direction_boundary": 648.229187,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150533
      },
      {
        "date": "2023-09-08",
        "close": 725.693298,
        "direction_boundary": 655.088684,
        "core_momentum": 0.107779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150262
      },
      {
        "date": "2023-09-15",
        "close": 727.487305,
        "direction_boundary": 647.371643,
        "core_momentum": 0.123755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150329
      },
      {
        "date": "2023-09-22",
        "close": 725.693298,
        "direction_boundary": 655.088684,
        "core_momentum": 0.107779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150331
      },
      {
        "date": "2023-09-29",
        "close": 727.487305,
        "direction_boundary": 644.799316,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150375
      },
      {
        "date": "2023-10-06",
        "close": 720.311157,
        "direction_boundary": 653.37384,
        "core_momentum": 0.102449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150551
      },
      {
        "date": "2023-10-13",
        "close": 713.134949,
        "direction_boundary": 631.937622,
        "core_momentum": 0.128489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150785
      },
      {
        "date": "2023-10-20",
        "close": 708.649902,
        "direction_boundary": 631.0802,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150936
      },
      {
        "date": "2023-10-27",
        "close": 714.928955,
        "direction_boundary": 619.075928,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144055
      },
      {
        "date": "2023-11-03",
        "close": 696.988525,
        "direction_boundary": 621.648315,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100595
      },
      {
        "date": "2023-11-10",
        "close": 698.782593,
        "direction_boundary": 621.648315,
        "core_momentum": 0.12408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100545
      },
      {
        "date": "2023-11-17",
        "close": 699.679626,
        "direction_boundary": 641.369568,
        "core_momentum": 0.090915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100154
      },
      {
        "date": "2023-11-24",
        "close": 700.576538,
        "direction_boundary": 658.518494,
        "core_momentum": 0.063868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100123
      },
      {
        "date": "2023-12-01",
        "close": 712.237915,
        "direction_boundary": 642.22699,
        "core_momentum": 0.109013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102565
      },
      {
        "date": "2023-12-08",
        "close": 703.267639,
        "direction_boundary": 645.656799,
        "core_momentum": 0.089228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102702
      },
      {
        "date": "2023-12-15",
        "close": 709.546875,
        "direction_boundary": 649.086548,
        "core_momentum": 0.093147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092009
      },
      {
        "date": "2023-12-22",
        "close": 702.370667,
        "direction_boundary": 643.941895,
        "core_momentum": 0.090736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092312
      },
      {
        "date": "2023-12-29",
        "close": 708.71283,
        "direction_boundary": 648.292175,
        "core_momentum": 0.0932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075001
      },
      {
        "date": "2024-01-05",
        "close": 708.71283,
        "direction_boundary": 640.386108,
        "core_momentum": 0.106696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068995
      },
      {
        "date": "2024-01-12",
        "close": 716.056946,
        "direction_boundary": 643.899902,
        "core_momentum": 0.112063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070895
      },
      {
        "date": "2024-01-19",
        "close": 716.974976,
        "direction_boundary": 656.19812,
        "core_momentum": 0.09262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070967
      },
      {
        "date": "2024-01-26",
        "close": 721.565186,
        "direction_boundary": 661.46875,
        "core_momentum": 0.090853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070777
      },
      {
        "date": "2024-02-02",
        "close": 720.647156,
        "direction_boundary": 650.049072,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067053
      },
      {
        "date": "2024-02-09",
        "close": 716.056946,
        "direction_boundary": 755.462402,
        "core_momentum": -0.052161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067577
      },
      {
        "date": "2024-02-16",
        "close": 709.630798,
        "direction_boundary": 731.744385,
        "core_momentum": -0.03022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068182
      },
      {
        "date": "2024-02-23",
        "close": 704.122742,
        "direction_boundary": 733.501282,
        "core_momentum": -0.040052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068823
      },
      {
        "date": "2024-03-01",
        "close": 711.466858,
        "direction_boundary": 737.015015,
        "core_momentum": -0.034664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065047
      },
      {
        "date": "2024-03-08",
        "close": 710.548828,
        "direction_boundary": 741.407288,
        "core_momentum": -0.041621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06499
      },
      {
        "date": "2024-03-15",
        "close": 711.466858,
        "direction_boundary": 741.407288,
        "core_momentum": -0.040383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064892
      },
      {
        "date": "2024-03-22",
        "close": 719.729126,
        "direction_boundary": 739.650391,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067069
      },
      {
        "date": "2024-03-29",
        "close": 734.417419,
        "direction_boundary": 737.893433,
        "core_momentum": -0.004711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072806
      },
      {
        "date": "2024-04-05",
        "close": 736.253479,
        "direction_boundary": 731.744385,
        "core_momentum": 0.006162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071321
      },
      {
        "date": "2024-04-12",
        "close": 744.515686,
        "direction_boundary": 736.136658,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070918
      },
      {
        "date": "2024-04-19",
        "close": 734.417419,
        "direction_boundary": 736.136658,
        "core_momentum": -0.002335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073262
      },
      {
        "date": "2024-04-26",
        "close": 724.319275,
        "direction_boundary": 759.854614,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075366
      },
      {
        "date": "2024-05-03",
        "close": 739.007568,
        "direction_boundary": 702.755676,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070313
      },
      {
        "date": "2024-05-10",
        "close": 787.662781,
        "direction_boundary": 700.120422,
        "core_momentum": 0.125039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110556
      },
      {
        "date": "2024-05-17",
        "close": 789.498779,
        "direction_boundary": 704.512512,
        "core_momentum": 0.120631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110503
      },
      {
        "date": "2024-05-24",
        "close": 783.072632,
        "direction_boundary": 702.755676,
        "core_momentum": 0.114289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111848
      },
      {
        "date": "2024-05-31",
        "close": 783.072632,
        "direction_boundary": 700.120422,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2024-06-07",
        "close": 797.760925,
        "direction_boundary": 708.904785,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2024-06-14",
        "close": 801.433044,
        "direction_boundary": 732.622803,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109686
      },
      {
        "date": "2024-06-21",
        "close": 793.170898,
        "direction_boundary": 726.473755,
        "core_momentum": 0.091809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2024-06-28",
        "close": 797.039673,
        "direction_boundary": 754.398071,
        "core_momentum": 0.056524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2024-07-05",
        "close": 797.039673,
        "direction_boundary": 737.354614,
        "core_momentum": 0.080945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2024-07-12",
        "close": 790.47583,
        "direction_boundary": 735.560608,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2024-07-19",
        "close": 794.226624,
        "direction_boundary": 734.663574,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2024-07-26",
        "close": 794.226624,
        "direction_boundary": 728.384399,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110643
      },
      {
        "date": "2024-08-02",
        "close": 787.662659,
        "direction_boundary": 716.723022,
        "core_momentum": 0.098978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111697
      },
      {
        "date": "2024-08-09",
        "close": 778.285767,
        "direction_boundary": 718.517151,
        "core_momentum": 0.083183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11294
      },
      {
        "date": "2024-08-16",
        "close": 776.4104,
        "direction_boundary": 714.031982,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111877
      },
      {
        "date": "2024-08-23",
        "close": 765.158081,
        "direction_boundary": 711.340942,
        "core_momentum": 0.075656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113631
      },
      {
        "date": "2024-08-30",
        "close": 793.288879,
        "direction_boundary": 724.796265,
        "core_momentum": 0.094499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122163
      },
      {
        "date": "2024-09-06",
        "close": 777.348083,
        "direction_boundary": 725.693298,
        "core_momentum": 0.07118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12663
      },
      {
        "date": "2024-09-13",
        "close": 768.908875,
        "direction_boundary": 727.487305,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128169
      },
      {
        "date": "2024-09-20",
        "close": 782.974243,
        "direction_boundary": 725.693298,
        "core_momentum": 0.078933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129368
      },
      {
        "date": "2024-09-27",
        "close": 794.226624,
        "direction_boundary": 727.487305,
        "core_momentum": 0.091739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128067
      },
      {
        "date": "2024-10-04",
        "close": 800.790466,
        "direction_boundary": 720.311157,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128268
      },
      {
        "date": "2024-10-11",
        "close": 803.603516,
        "direction_boundary": 713.134949,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12776
      },
      {
        "date": "2024-10-18",
        "close": 802.665833,
        "direction_boundary": 708.649902,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125672
      },
      {
        "date": "2024-10-25",
        "close": 782.036499,
        "direction_boundary": 714.928955,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130082
      },
      {
        "date": "2024-11-01",
        "close": 813.918152,
        "direction_boundary": 696.988525,
        "core_momentum": 0.167764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2024-11-08",
        "close": 805.478882,
        "direction_boundary": 698.782593,
        "core_momentum": 0.152689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108666
      },
      {
        "date": "2024-11-15",
        "close": 805.478882,
        "direction_boundary": 699.679626,
        "core_momentum": 0.151211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108651
      },
      {
        "date": "2024-11-22",
        "close": 805.478882,
        "direction_boundary": 700.576538,
        "core_momentum": 0.149737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107894
      },
      {
        "date": "2024-11-29",
        "close": 772.659607,
        "direction_boundary": 712.237915,
        "core_momentum": 0.084834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123083
      },
      {
        "date": "2024-12-06",
        "close": 802.665833,
        "direction_boundary": 703.267639,
        "core_momentum": 0.141338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      },
      {
        "date": "2024-12-13",
        "close": 799.852783,
        "direction_boundary": 709.546875,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131749
      },
      {
        "date": "2024-12-20",
        "close": 806.416626,
        "direction_boundary": 702.370667,
        "core_momentum": 0.148135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131362
      },
      {
        "date": "2024-12-27",
        "close": 795.003113,
        "direction_boundary": 708.71283,
        "core_momentum": 0.121756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132799
      },
      {
        "date": "2025-01-03",
        "close": 798.834473,
        "direction_boundary": 708.71283,
        "core_momentum": 0.127162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132973
      },
      {
        "date": "2025-01-10",
        "close": 793.087463,
        "direction_boundary": 716.056946,
        "core_momentum": 0.107576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132849
      },
      {
        "date": "2025-01-17",
        "close": 781.593445,
        "direction_boundary": 716.974976,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134206
      },
      {
        "date": "2025-01-24",
        "close": 789.256104,
        "direction_boundary": 721.565186,
        "core_momentum": 0.093811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134976
      },
      {
        "date": "2025-01-31",
        "close": 780.63562,
        "direction_boundary": 720.647156,
        "core_momentum": 0.083242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135347
      },
      {
        "date": "2025-02-07",
        "close": 785.424805,
        "direction_boundary": 716.056946,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134561
      },
      {
        "date": "2025-02-14",
        "close": 785.424805,
        "direction_boundary": 709.630798,
        "core_momentum": 0.106808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134503
      },
      {
        "date": "2025-02-21",
        "close": 783.509155,
        "direction_boundary": 704.122742,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13283
      },
      {
        "date": "2025-02-28",
        "close": 782.55127,
        "direction_boundary": 711.466858,
        "core_momentum": 0.099912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122754
      },
      {
        "date": "2025-03-07",
        "close": 790.213989,
        "direction_boundary": 710.548828,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120116
      },
      {
        "date": "2025-03-14",
        "close": 790.213989,
        "direction_boundary": 711.466858,
        "core_momentum": 0.110683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118966
      },
      {
        "date": "2025-03-21",
        "close": 794.045349,
        "direction_boundary": 719.729126,
        "core_momentum": 0.103256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116554
      },
      {
        "date": "2025-03-28",
        "close": 802.665833,
        "direction_boundary": 734.417419,
        "core_momentum": 0.092929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2025-04-04",
        "close": 756.689697,
        "direction_boundary": 736.253479,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141429
      },
      {
        "date": "2025-04-11",
        "close": 772.015137,
        "direction_boundary": 744.515686,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144585
      },
      {
        "date": "2025-04-18",
        "close": 776.80426,
        "direction_boundary": 734.417419,
        "core_momentum": 0.057715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144982
      },
      {
        "date": "2025-04-25",
        "close": 788.298279,
        "direction_boundary": 724.319275,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142031
      },
      {
        "date": "2025-05-02",
        "close": 785.424805,
        "direction_boundary": 739.007568,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130052
      },
      {
        "date": "2025-05-09",
        "close": 797.876648,
        "direction_boundary": 787.662781,
        "core_momentum": 0.012967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13146
      },
      {
        "date": "2025-05-16",
        "close": 791.171753,
        "direction_boundary": 789.498779,
        "core_momentum": 0.002119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131933
      },
      {
        "date": "2025-05-23",
        "close": 795.003113,
        "direction_boundary": 783.072632,
        "core_momentum": 0.015235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132154
      },
      {
        "date": "2025-05-30",
        "close": 800.750122,
        "direction_boundary": 783.072632,
        "core_momentum": 0.022575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2025-06-06",
        "close": 793.087463,
        "direction_boundary": 797.760925,
        "core_momentum": -0.005858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10673
      },
      {
        "date": "2025-06-13",
        "close": 796.918823,
        "direction_boundary": 801.433044,
        "core_momentum": -0.005633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106879
      },
      {
        "date": "2025-06-20",
        "close": 795.960999,
        "direction_boundary": 793.170898,
        "core_momentum": 0.003518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106209
      },
      {
        "date": "2025-06-27",
        "close": 797.96167,
        "direction_boundary": 797.039673,
        "core_momentum": 0.001157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104397
      },
      {
        "date": "2025-07-04",
        "close": 796.003479,
        "direction_boundary": 797.039673,
        "core_momentum": -0.0013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104233
      },
      {
        "date": "2025-07-11",
        "close": 798.940796,
        "direction_boundary": 790.47583,
        "core_momentum": 0.010709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103847
      },
      {
        "date": "2025-07-18",
        "close": 796.003479,
        "direction_boundary": 794.226624,
        "core_momentum": 0.002237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101802
      },
      {
        "date": "2025-07-25",
        "close": 799.919861,
        "direction_boundary": 794.226624,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10116
      },
      {
        "date": "2025-08-01",
        "close": 806.773499,
        "direction_boundary": 787.662659,
        "core_momentum": 0.024263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10034
      },
      {
        "date": "2025-08-08",
        "close": 810.68988,
        "direction_boundary": 778.285767,
        "core_momentum": 0.041635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100232
      },
      {
        "date": "2025-08-15",
        "close": 810.68988,
        "direction_boundary": 776.4104,
        "core_momentum": 0.044151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100232
      },
      {
        "date": "2025-08-22",
        "close": 814.606262,
        "direction_boundary": 765.158081,
        "core_momentum": 0.064625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100208
      },
      {
        "date": "2025-08-29",
        "close": 817.543579,
        "direction_boundary": 793.288879,
        "core_momentum": 0.030575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100169
      },
      {
        "date": "2025-09-05",
        "close": 818.522644,
        "direction_boundary": 777.348083,
        "core_momentum": 0.052968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099492
      },
      {
        "date": "2025-09-12",
        "close": 819.50177,
        "direction_boundary": 768.908875,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099473
      },
      {
        "date": "2025-09-19",
        "close": 820.480835,
        "direction_boundary": 782.974243,
        "core_momentum": 0.047903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2025-09-26",
        "close": 827.334534,
        "direction_boundary": 794.226624,
        "core_momentum": 0.041686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098932
      },
      {
        "date": "2025-10-03",
        "close": 829.292664,
        "direction_boundary": 800.790466,
        "core_momentum": 0.035593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047593
      },
      {
        "date": "2025-10-10",
        "close": 824.397217,
        "direction_boundary": 803.603516,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042957
      },
      {
        "date": "2025-10-17",
        "close": 822.439026,
        "direction_boundary": 802.665833,
        "core_momentum": 0.024634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043139
      },
      {
        "date": "2025-10-24",
        "close": 822.439026,
        "direction_boundary": 782.036499,
        "core_momentum": 0.051663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039267
      },
      {
        "date": "2025-10-31",
        "close": 825.376343,
        "direction_boundary": 813.918152,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038595
      },
      {
        "date": "2025-11-07",
        "close": 822.439026,
        "direction_boundary": 805.478882,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033746
      },
      {
        "date": "2025-11-14",
        "close": 825.376343,
        "direction_boundary": 805.478882,
        "core_momentum": 0.024703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030898
      },
      {
        "date": "2025-11-21",
        "close": 828.313599,
        "direction_boundary": 805.478882,
        "core_momentum": 0.028349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030683
      },
      {
        "date": "2025-11-28",
        "close": 832.22998,
        "direction_boundary": 772.659607,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029957
      },
      {
        "date": "2025-12-05",
        "close": 835.167236,
        "direction_boundary": 802.665833,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025418
      },
      {
        "date": "2025-12-12",
        "close": 841.041809,
        "direction_boundary": 799.852783,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026079
      },
      {
        "date": "2025-12-19",
        "close": 833.209045,
        "direction_boundary": 806.416626,
        "core_momentum": 0.033224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030246
      },
      {
        "date": "2025-12-26",
        "close": 843.0,
        "direction_boundary": 795.003113,
        "core_momentum": 0.060373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033229
      },
      {
        "date": "2026-01-02",
        "close": 850.0,
        "direction_boundary": 798.834473,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033606
      },
      {
        "date": "2026-01-09",
        "close": 857.0,
        "direction_boundary": 793.087463,
        "core_momentum": 0.080587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034491
      },
      {
        "date": "2026-01-16",
        "close": 856.0,
        "direction_boundary": 781.593445,
        "core_momentum": 0.095199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033728
      },
      {
        "date": "2026-01-23",
        "close": 855.0,
        "direction_boundary": 789.256104,
        "core_momentum": 0.083299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034018
      },
      {
        "date": "2026-01-30",
        "close": 876.0,
        "direction_boundary": 780.63562,
        "core_momentum": 0.122162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044821
      },
      {
        "date": "2026-02-06",
        "close": 871.0,
        "direction_boundary": 785.424805,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046399
      },
      {
        "date": "2026-02-13",
        "close": 890.0,
        "direction_boundary": 785.424805,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053011
      },
      {
        "date": "2026-02-20",
        "close": 895.0,
        "direction_boundary": 783.509155,
        "core_momentum": 0.142297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053058
      },
      {
        "date": "2026-02-27",
        "close": 893.0,
        "direction_boundary": 782.55127,
        "core_momentum": 0.141139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053676
      },
      {
        "date": "2026-03-06",
        "close": 898.0,
        "direction_boundary": 790.213989,
        "core_momentum": 0.136401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053662
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "direction_boundary": 790.213989,
        "core_momentum": 0.113622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062984
      },
      {
        "date": "2026-03-20",
        "close": 877.0,
        "direction_boundary": 794.045349,
        "core_momentum": 0.104471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063533
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "direction_boundary": 802.665833,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063006
      },
      {
        "date": "2026-04-03",
        "close": 884.0,
        "direction_boundary": 756.689697,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063077
      },
      {
        "date": "2026-04-10",
        "close": 885.0,
        "direction_boundary": 772.015137,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061952
      },
      {
        "date": "2026-04-17",
        "close": 885.0,
        "direction_boundary": 776.80426,
        "core_momentum": 0.139283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061647
      },
      {
        "date": "2026-04-24",
        "close": 893.0,
        "direction_boundary": 788.298279,
        "core_momentum": 0.13282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062085
      },
      {
        "date": "2026-05-01",
        "close": 862.956848,
        "direction_boundary": 785.424805,
        "core_momentum": 0.098714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080871
      },
      {
        "date": "2026-05-08",
        "close": 861.0,
        "direction_boundary": 797.876648,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080722
      },
      {
        "date": "2026-05-15",
        "close": 856.107971,
        "direction_boundary": 791.171753,
        "core_momentum": 0.082076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081328
      },
      {
        "date": "2026-05-22",
        "close": 851.215942,
        "direction_boundary": 795.003113,
        "core_momentum": 0.070708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081855
      },
      {
        "date": "2026-05-29",
        "close": 844.367065,
        "direction_boundary": 800.750122,
        "core_momentum": 0.05447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082628
      },
      {
        "date": "2026-06-05",
        "close": 848.280701,
        "direction_boundary": 793.087463,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082721
      },
      {
        "date": "2026-06-12",
        "close": 846.323853,
        "direction_boundary": 796.918823,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082285
      },
      {
        "date": "2026-06-19",
        "close": 859.043213,
        "direction_boundary": 795.960999,
        "core_momentum": 0.079253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083499
      },
      {
        "date": "2026-06-26",
        "close": 861.0,
        "direction_boundary": 797.96167,
        "core_momentum": 0.078999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082139
      },
      {
        "date": "2026-07-03",
        "close": 869.0,
        "direction_boundary": 796.003479,
        "core_momentum": 0.091704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082328
      },
      {
        "date": "2026-07-10",
        "close": 866.0,
        "direction_boundary": 798.940796,
        "core_momentum": 0.083935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081832
      },
      {
        "date": "2026-07-17",
        "close": 863.0,
        "direction_boundary": 796.003479,
        "core_momentum": 0.084166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081982
      },
      {
        "date": "2026-07-24",
        "close": 861.0,
        "direction_boundary": 799.919861,
        "core_momentum": 0.076358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082039
      },
      {
        "date": "2026-07-31",
        "close": 879.0,
        "direction_boundary": 806.773499,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080075
      },
      {
        "date": "2026-08-07",
        "close": 885.0,
        "direction_boundary": 810.68988,
        "core_momentum": 0.091663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 714.031982,
        "volume": 97100
      },
      {
        "date": "2023-08-25",
        "close": 711.340942,
        "volume": 65300
      },
      {
        "date": "2023-09-01",
        "close": 724.796265,
        "volume": 69000
      },
      {
        "date": "2023-09-08",
        "close": 725.693298,
        "volume": 83000
      },
      {
        "date": "2023-09-15",
        "close": 727.487305,
        "volume": 46600
      },
      {
        "date": "2023-09-22",
        "close": 725.693298,
        "volume": 46200
      },
      {
        "date": "2023-09-29",
        "close": 727.487305,
        "volume": 73300
      },
      {
        "date": "2023-10-06",
        "close": 720.311157,
        "volume": 78100
      },
      {
        "date": "2023-10-13",
        "close": 713.134949,
        "volume": 46900
      },
      {
        "date": "2023-10-20",
        "close": 708.649902,
        "volume": 71400
      },
      {
        "date": "2023-10-27",
        "close": 714.928955,
        "volume": 106900
      },
      {
        "date": "2023-11-03",
        "close": 696.988525,
        "volume": 239200
      },
      {
        "date": "2023-11-10",
        "close": 698.782593,
        "volume": 77000
      },
      {
        "date": "2023-11-17",
        "close": 699.679626,
        "volume": 75200
      },
      {
        "date": "2023-11-24",
        "close": 700.576538,
        "volume": 51400
      },
      {
        "date": "2023-12-01",
        "close": 712.237915,
        "volume": 87500
      },
      {
        "date": "2023-12-08",
        "close": 703.267639,
        "volume": 67900
      },
      {
        "date": "2023-12-15",
        "close": 709.546875,
        "volume": 63400
      },
      {
        "date": "2023-12-22",
        "close": 702.370667,
        "volume": 137400
      },
      {
        "date": "2023-12-29",
        "close": 708.71283,
        "volume": 168900
      },
      {
        "date": "2024-01-05",
        "close": 708.71283,
        "volume": 48400
      },
      {
        "date": "2024-01-12",
        "close": 716.056946,
        "volume": 101000
      },
      {
        "date": "2024-01-19",
        "close": 716.974976,
        "volume": 67900
      },
      {
        "date": "2024-01-26",
        "close": 721.565186,
        "volume": 98500
      },
      {
        "date": "2024-02-02",
        "close": 720.647156,
        "volume": 208100
      },
      {
        "date": "2024-02-09",
        "close": 716.056946,
        "volume": 78000
      },
      {
        "date": "2024-02-16",
        "close": 709.630798,
        "volume": 104100
      },
      {
        "date": "2024-02-23",
        "close": 704.122742,
        "volume": 143500
      },
      {
        "date": "2024-03-01",
        "close": 711.466858,
        "volume": 105500
      },
      {
        "date": "2024-03-08",
        "close": 710.548828,
        "volume": 70800
      },
      {
        "date": "2024-03-15",
        "close": 711.466858,
        "volume": 58000
      },
      {
        "date": "2024-03-22",
        "close": 719.729126,
        "volume": 70900
      },
      {
        "date": "2024-03-29",
        "close": 734.417419,
        "volume": 132000
      },
      {
        "date": "2024-04-05",
        "close": 736.253479,
        "volume": 153400
      },
      {
        "date": "2024-04-12",
        "close": 744.515686,
        "volume": 103700
      },
      {
        "date": "2024-04-19",
        "close": 734.417419,
        "volume": 82800
      },
      {
        "date": "2024-04-26",
        "close": 724.319275,
        "volume": 146700
      },
      {
        "date": "2024-05-03",
        "close": 739.007568,
        "volume": 84800
      },
      {
        "date": "2024-05-10",
        "close": 787.662781,
        "volume": 266700
      },
      {
        "date": "2024-05-17",
        "close": 789.498779,
        "volume": 121800
      },
      {
        "date": "2024-05-24",
        "close": 783.072632,
        "volume": 111600
      },
      {
        "date": "2024-05-31",
        "close": 783.072632,
        "volume": 130900
      },
      {
        "date": "2024-06-07",
        "close": 797.760925,
        "volume": 99600
      },
      {
        "date": "2024-06-14",
        "close": 801.433044,
        "volume": 94900
      },
      {
        "date": "2024-06-21",
        "close": 793.170898,
        "volume": 61500
      },
      {
        "date": "2024-06-28",
        "close": 797.039673,
        "volume": 219300
      },
      {
        "date": "2024-07-05",
        "close": 797.039673,
        "volume": 74300
      },
      {
        "date": "2024-07-12",
        "close": 790.47583,
        "volume": 79400
      },
      {
        "date": "2024-07-19",
        "close": 794.226624,
        "volume": 37100
      },
      {
        "date": "2024-07-26",
        "close": 794.226624,
        "volume": 53300
      },
      {
        "date": "2024-08-02",
        "close": 787.662659,
        "volume": 204600
      },
      {
        "date": "2024-08-09",
        "close": 778.285767,
        "volume": 235800
      },
      {
        "date": "2024-08-16",
        "close": 776.4104,
        "volume": 39000
      },
      {
        "date": "2024-08-23",
        "close": 765.158081,
        "volume": 65200
      },
      {
        "date": "2024-08-30",
        "close": 793.288879,
        "volume": 75000
      },
      {
        "date": "2024-09-06",
        "close": 777.348083,
        "volume": 77200
      },
      {
        "date": "2024-09-13",
        "close": 768.908875,
        "volume": 65600
      },
      {
        "date": "2024-09-20",
        "close": 782.974243,
        "volume": 32800
      },
      {
        "date": "2024-09-27",
        "close": 794.226624,
        "volume": 64100
      },
      {
        "date": "2024-10-04",
        "close": 800.790466,
        "volume": 30100
      },
      {
        "date": "2024-10-11",
        "close": 803.603516,
        "volume": 40800
      },
      {
        "date": "2024-10-18",
        "close": 802.665833,
        "volume": 39500
      },
      {
        "date": "2024-10-25",
        "close": 782.036499,
        "volume": 52500
      },
      {
        "date": "2024-11-01",
        "close": 813.918152,
        "volume": 332800
      },
      {
        "date": "2024-11-08",
        "close": 805.478882,
        "volume": 56500
      },
      {
        "date": "2024-11-15",
        "close": 805.478882,
        "volume": 29900
      },
      {
        "date": "2024-11-22",
        "close": 805.478882,
        "volume": 27400
      },
      {
        "date": "2024-11-29",
        "close": 772.659607,
        "volume": 125100
      },
      {
        "date": "2024-12-06",
        "close": 802.665833,
        "volume": 91600
      },
      {
        "date": "2024-12-13",
        "close": 799.852783,
        "volume": 52100
      },
      {
        "date": "2024-12-20",
        "close": 806.416626,
        "volume": 63900
      },
      {
        "date": "2024-12-27",
        "close": 795.003113,
        "volume": 178500
      },
      {
        "date": "2025-01-03",
        "close": 798.834473,
        "volume": 24900
      },
      {
        "date": "2025-01-10",
        "close": 793.087463,
        "volume": 111300
      },
      {
        "date": "2025-01-17",
        "close": 781.593445,
        "volume": 98400
      },
      {
        "date": "2025-01-24",
        "close": 789.256104,
        "volume": 49700
      },
      {
        "date": "2025-01-31",
        "close": 780.63562,
        "volume": 343800
      },
      {
        "date": "2025-02-07",
        "close": 785.424805,
        "volume": 124100
      },
      {
        "date": "2025-02-14",
        "close": 785.424805,
        "volume": 54500
      },
      {
        "date": "2025-02-21",
        "close": 783.509155,
        "volume": 46400
      },
      {
        "date": "2025-02-28",
        "close": 782.55127,
        "volume": 31200
      },
      {
        "date": "2025-03-07",
        "close": 790.213989,
        "volume": 75200
      },
      {
        "date": "2025-03-14",
        "close": 790.213989,
        "volume": 50300
      },
      {
        "date": "2025-03-21",
        "close": 794.045349,
        "volume": 79400
      },
      {
        "date": "2025-03-28",
        "close": 802.665833,
        "volume": 96800
      },
      {
        "date": "2025-04-04",
        "close": 756.689697,
        "volume": 185100
      },
      {
        "date": "2025-04-11",
        "close": 772.015137,
        "volume": 185300
      },
      {
        "date": "2025-04-18",
        "close": 776.80426,
        "volume": 72300
      },
      {
        "date": "2025-04-25",
        "close": 788.298279,
        "volume": 61800
      },
      {
        "date": "2025-05-02",
        "close": 785.424805,
        "volume": 206500
      },
      {
        "date": "2025-05-09",
        "close": 797.876648,
        "volume": 45400
      },
      {
        "date": "2025-05-16",
        "close": 791.171753,
        "volume": 38300
      },
      {
        "date": "2025-05-23",
        "close": 795.003113,
        "volume": 24400
      },
      {
        "date": "2025-05-30",
        "close": 800.750122,
        "volume": 38100
      },
      {
        "date": "2025-06-06",
        "close": 793.087463,
        "volume": 39200
      },
      {
        "date": "2025-06-13",
        "close": 796.918823,
        "volume": 48500
      },
      {
        "date": "2025-06-20",
        "close": 795.960999,
        "volume": 53600
      },
      {
        "date": "2025-06-27",
        "close": 797.96167,
        "volume": 126100
      },
      {
        "date": "2025-07-04",
        "close": 796.003479,
        "volume": 46700
      },
      {
        "date": "2025-07-11",
        "close": 798.940796,
        "volume": 34400
      },
      {
        "date": "2025-07-18",
        "close": 796.003479,
        "volume": 30700
      },
      {
        "date": "2025-07-25",
        "close": 799.919861,
        "volume": 38200
      },
      {
        "date": "2025-08-01",
        "close": 806.773499,
        "volume": 89900
      },
      {
        "date": "2025-08-08",
        "close": 810.68988,
        "volume": 36700
      },
      {
        "date": "2025-08-15",
        "close": 810.68988,
        "volume": 31600
      },
      {
        "date": "2025-08-22",
        "close": 814.606262,
        "volume": 35300
      },
      {
        "date": "2025-08-29",
        "close": 817.543579,
        "volume": 60200
      },
      {
        "date": "2025-09-05",
        "close": 818.522644,
        "volume": 31200
      },
      {
        "date": "2025-09-12",
        "close": 819.50177,
        "volume": 36900
      },
      {
        "date": "2025-09-19",
        "close": 820.480835,
        "volume": 26300
      },
      {
        "date": "2025-09-26",
        "close": 827.334534,
        "volume": 85200
      },
      {
        "date": "2025-10-03",
        "close": 829.292664,
        "volume": 41900
      },
      {
        "date": "2025-10-10",
        "close": 824.397217,
        "volume": 43800
      },
      {
        "date": "2025-10-17",
        "close": 822.439026,
        "volume": 33900
      },
      {
        "date": "2025-10-24",
        "close": 822.439026,
        "volume": 52900
      },
      {
        "date": "2025-10-31",
        "close": 825.376343,
        "volume": 40900
      },
      {
        "date": "2025-11-07",
        "close": 822.439026,
        "volume": 28800
      },
      {
        "date": "2025-11-14",
        "close": 825.376343,
        "volume": 22200
      },
      {
        "date": "2025-11-21",
        "close": 828.313599,
        "volume": 19800
      },
      {
        "date": "2025-11-28",
        "close": 832.22998,
        "volume": 45400
      },
      {
        "date": "2025-12-05",
        "close": 835.167236,
        "volume": 35600
      },
      {
        "date": "2025-12-12",
        "close": 841.041809,
        "volume": 38200
      },
      {
        "date": "2025-12-19",
        "close": 833.209045,
        "volume": 40200
      },
      {
        "date": "2025-12-26",
        "close": 843.0,
        "volume": 90400
      },
      {
        "date": "2026-01-02",
        "close": 850.0,
        "volume": 33200
      },
      {
        "date": "2026-01-09",
        "close": 857.0,
        "volume": 49600
      },
      {
        "date": "2026-01-16",
        "close": 856.0,
        "volume": 44100
      },
      {
        "date": "2026-01-23",
        "close": 855.0,
        "volume": 32900
      },
      {
        "date": "2026-01-30",
        "close": 876.0,
        "volume": 72200
      },
      {
        "date": "2026-02-06",
        "close": 871.0,
        "volume": 68300
      },
      {
        "date": "2026-02-13",
        "close": 890.0,
        "volume": 75200
      },
      {
        "date": "2026-02-20",
        "close": 895.0,
        "volume": 64700
      },
      {
        "date": "2026-02-27",
        "close": 893.0,
        "volume": 38200
      },
      {
        "date": "2026-03-06",
        "close": 898.0,
        "volume": 127400
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "volume": 101300
      },
      {
        "date": "2026-03-20",
        "close": 877.0,
        "volume": 45900
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "volume": 66200
      },
      {
        "date": "2026-04-03",
        "close": 884.0,
        "volume": 78200
      },
      {
        "date": "2026-04-10",
        "close": 885.0,
        "volume": 67400
      },
      {
        "date": "2026-04-17",
        "close": 885.0,
        "volume": 51500
      },
      {
        "date": "2026-04-24",
        "close": 893.0,
        "volume": 78400
      },
      {
        "date": "2026-05-01",
        "close": 862.956848,
        "volume": 124100
      },
      {
        "date": "2026-05-08",
        "close": 861.0,
        "volume": 34700
      },
      {
        "date": "2026-05-15",
        "close": 856.107971,
        "volume": 42600
      },
      {
        "date": "2026-05-22",
        "close": 851.215942,
        "volume": 74400
      },
      {
        "date": "2026-05-29",
        "close": 844.367065,
        "volume": 28100
      },
      {
        "date": "2026-06-05",
        "close": 848.280701,
        "volume": 4500
      },
      {
        "date": "2026-06-12",
        "close": 846.323853,
        "volume": 3800
      },
      {
        "date": "2026-06-19",
        "close": 859.043213,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 861.0,
        "volume": 69400
      },
      {
        "date": "2026-07-03",
        "close": 869.0,
        "volume": 16800
      },
      {
        "date": "2026-07-10",
        "close": 866.0,
        "volume": 16000
      },
      {
        "date": "2026-07-17",
        "close": 863.0,
        "volume": 20600
      },
      {
        "date": "2026-07-24",
        "close": 861.0,
        "volume": 58900
      },
      {
        "date": "2026-07-31",
        "close": 879.0,
        "volume": 89300
      },
      {
        "date": "2026-08-07",
        "close": 885.0,
        "volume": 55400
      }
    ],
    "sharemaestro_context": {
      "trend": 871.043186,
      "fair_value": 793.718384,
      "market_activity": 6.550182,
      "market_dynamics": 0.207736,
      "relative_strength": -14.228006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002193,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.005765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009808,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.037076
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.008032
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.046085
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.011222
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.01375
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.083548
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.004831
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.002514
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107717
      }
    ]
  }
}