{
  "ticker": {
    "uuid": "82f5d1c7-b6b6-4683-9803-512662795d94",
    "symbol": "MGNR",
    "name": "AMERICAN BEACON SELECT FDS GLG NATURAL RESOURCES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.6327,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.977498,
    "boundary_margin": 0.519615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237259,
    "volatility_stability": 1.0192,
    "risk_context": 0.4215,
    "current_regime": {
      "move": 0.61267,
      "interruption": -0.130141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 31.550754,
        "direction_boundary": 23.544927,
        "core_momentum": 0.340023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240769
      },
      {
        "date": "2025-02-14",
        "close": 31.498846,
        "direction_boundary": 24.551097,
        "core_momentum": 0.282991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232161
      },
      {
        "date": "2025-02-21",
        "close": 29.935701,
        "direction_boundary": 24.601718,
        "core_momentum": 0.216813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242776
      },
      {
        "date": "2025-02-28",
        "close": 29.28154,
        "direction_boundary": 25.193267,
        "core_momentum": 0.162276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244761
      },
      {
        "date": "2025-03-07",
        "close": 28.736307,
        "direction_boundary": 25.495137,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218382
      },
      {
        "date": "2025-03-14",
        "close": 29.719417,
        "direction_boundary": 26.350909,
        "core_momentum": 0.127833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206877
      },
      {
        "date": "2025-03-21",
        "close": 30.307612,
        "direction_boundary": 26.799472,
        "core_momentum": 0.130903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20127
      },
      {
        "date": "2025-03-28",
        "close": 29.522795,
        "direction_boundary": 27.690161,
        "core_momentum": 0.066184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201422
      },
      {
        "date": "2025-04-04",
        "close": 25.453882,
        "direction_boundary": 28.622114,
        "core_momentum": -0.110692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286453
      },
      {
        "date": "2025-04-11",
        "close": 27.718125,
        "direction_boundary": 28.447553,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313605
      },
      {
        "date": "2025-04-18",
        "close": 28.523031,
        "direction_boundary": 28.127769,
        "core_momentum": 0.014052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316583
      },
      {
        "date": "2025-04-25",
        "close": 29.26753,
        "direction_boundary": 29.624005,
        "core_momentum": -0.012033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318901
      },
      {
        "date": "2025-05-02",
        "close": 29.228014,
        "direction_boundary": 29.42216,
        "core_momentum": -0.006599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317595
      },
      {
        "date": "2025-05-09",
        "close": 30.085444,
        "direction_boundary": 29.963837,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310244
      },
      {
        "date": "2025-05-16",
        "close": 30.28135,
        "direction_boundary": 31.061957,
        "core_momentum": -0.025131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307537
      },
      {
        "date": "2025-05-23",
        "close": 30.686562,
        "direction_boundary": 30.726624,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296046
      },
      {
        "date": "2025-05-30",
        "close": 30.698289,
        "direction_boundary": 31.104888,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29597
      },
      {
        "date": "2025-06-06",
        "close": 32.016904,
        "direction_boundary": 29.365244,
        "core_momentum": 0.090299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300829
      },
      {
        "date": "2025-06-13",
        "close": 32.56875,
        "direction_boundary": 28.770662,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298111
      },
      {
        "date": "2025-06-20",
        "close": 32.302682,
        "direction_boundary": 28.915102,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290767
      },
      {
        "date": "2025-06-27",
        "close": 32.598313,
        "direction_boundary": 29.029912,
        "core_momentum": 0.122922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2025-07-04",
        "close": 33.298341,
        "direction_boundary": 29.840162,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2025-07-11",
        "close": 33.124284,
        "direction_boundary": 30.352225,
        "core_momentum": 0.09133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290536
      },
      {
        "date": "2025-07-18",
        "close": 32.816659,
        "direction_boundary": 28.806532,
        "core_momentum": 0.139209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2025-07-25",
        "close": 33.787068,
        "direction_boundary": 28.352856,
        "core_momentum": 0.191664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289674
      },
      {
        "date": "2025-08-01",
        "close": 32.351947,
        "direction_boundary": 26.736824,
        "core_momentum": 0.210015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293924
      },
      {
        "date": "2025-08-08",
        "close": 33.977498,
        "direction_boundary": 26.848896,
        "core_momentum": 0.265508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300449
      },
      {
        "date": "2025-08-15",
        "close": 34.653975,
        "direction_boundary": 28.248915,
        "core_momentum": 0.226736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2025-08-22",
        "close": 35.545592,
        "direction_boundary": 28.871875,
        "core_momentum": 0.231149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292068
      },
      {
        "date": "2025-08-29",
        "close": 36.215421,
        "direction_boundary": 28.692697,
        "core_momentum": 0.262183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289516
      },
      {
        "date": "2025-09-05",
        "close": 36.856175,
        "direction_boundary": 26.515227,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287121
      },
      {
        "date": "2025-09-12",
        "close": 38.334065,
        "direction_boundary": 28.182397,
        "core_momentum": 0.360213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288179
      },
      {
        "date": "2025-09-19",
        "close": 38.701231,
        "direction_boundary": 29.330841,
        "core_momentum": 0.319472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2025-09-26",
        "close": 39.43586,
        "direction_boundary": 30.108194,
        "core_momentum": 0.309805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283421
      },
      {
        "date": "2025-10-03",
        "close": 40.540134,
        "direction_boundary": 30.359567,
        "core_momentum": 0.335333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2025-10-10",
        "close": 39.510337,
        "direction_boundary": 30.200904,
        "core_momentum": 0.30825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146465
      },
      {
        "date": "2025-10-17",
        "close": 40.508133,
        "direction_boundary": 30.332076,
        "core_momentum": 0.335488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145798
      },
      {
        "date": "2025-10-24",
        "close": 40.667144,
        "direction_boundary": 30.141995,
        "core_momentum": 0.349186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2025-10-31",
        "close": 40.368998,
        "direction_boundary": 29.511467,
        "core_momentum": 0.367909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2025-11-07",
        "close": 40.408751,
        "direction_boundary": 31.200204,
        "core_momentum": 0.295144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2025-11-14",
        "close": 41.01836,
        "direction_boundary": 30.263544,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2025-11-21",
        "close": 39.564003,
        "direction_boundary": 32.125279,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159721
      },
      {
        "date": "2025-11-28",
        "close": 43.173659,
        "direction_boundary": 31.908296,
        "core_momentum": 0.353054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191775
      },
      {
        "date": "2025-12-05",
        "close": 43.449842,
        "direction_boundary": 31.310856,
        "core_momentum": 0.387693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187337
      },
      {
        "date": "2025-12-12",
        "close": 43.698297,
        "direction_boundary": 30.367127,
        "core_momentum": 0.439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187353
      },
      {
        "date": "2025-12-19",
        "close": 43.488601,
        "direction_boundary": 29.044414,
        "core_momentum": 0.497314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186705
      },
      {
        "date": "2025-12-26",
        "close": 44.773973,
        "direction_boundary": 29.138497,
        "core_momentum": 0.536592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188263
      },
      {
        "date": "2026-01-02",
        "close": 44.600179,
        "direction_boundary": 29.807897,
        "core_momentum": 0.496254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189074
      },
      {
        "date": "2026-01-09",
        "close": 45.846551,
        "direction_boundary": 30.254917,
        "core_momentum": 0.515342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188828
      },
      {
        "date": "2026-01-16",
        "close": 47.666254,
        "direction_boundary": 31.233406,
        "core_momentum": 0.526131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189525
      },
      {
        "date": "2026-01-23",
        "close": 50.871923,
        "direction_boundary": 31.824452,
        "core_momentum": 0.598517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      },
      {
        "date": "2026-01-30",
        "close": 48.837844,
        "direction_boundary": 30.987629,
        "core_momentum": 0.576043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199822
      },
      {
        "date": "2026-02-06",
        "close": 50.592736,
        "direction_boundary": 31.550754,
        "core_momentum": 0.603535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196136
      },
      {
        "date": "2026-02-13",
        "close": 51.809195,
        "direction_boundary": 31.498846,
        "core_momentum": 0.644797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196398
      },
      {
        "date": "2026-02-20",
        "close": 52.527105,
        "direction_boundary": 29.935701,
        "core_momentum": 0.754664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2026-02-27",
        "close": 54.232142,
        "direction_boundary": 29.28154,
        "core_momentum": 0.852093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197238
      },
      {
        "date": "2026-03-06",
        "close": 50.014419,
        "direction_boundary": 28.736307,
        "core_momentum": 0.740461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238265
      },
      {
        "date": "2026-03-13",
        "close": 49.899753,
        "direction_boundary": 29.719417,
        "core_momentum": 0.679029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235606
      },
      {
        "date": "2026-03-20",
        "close": 47.651298,
        "direction_boundary": 30.307612,
        "core_momentum": 0.572255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248191
      },
      {
        "date": "2026-03-27",
        "close": 50.265089,
        "direction_boundary": 29.522795,
        "core_momentum": 0.702586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255726
      },
      {
        "date": "2026-04-03",
        "close": 51.67,
        "direction_boundary": 25.453882,
        "core_momentum": 1.029946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255719
      },
      {
        "date": "2026-04-10",
        "close": 53.2167,
        "direction_boundary": 27.718125,
        "core_momentum": 0.919924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252016
      },
      {
        "date": "2026-04-17",
        "close": 53.34,
        "direction_boundary": 28.523031,
        "core_momentum": 0.870068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2026-04-24",
        "close": 53.8138,
        "direction_boundary": 29.26753,
        "core_momentum": 0.838686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251379
      },
      {
        "date": "2026-05-01",
        "close": 53.721268,
        "direction_boundary": 29.228014,
        "core_momentum": 0.838006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250686
      },
      {
        "date": "2026-05-08",
        "close": 53.657138,
        "direction_boundary": 30.085444,
        "core_momentum": 0.783492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250879
      },
      {
        "date": "2026-05-15",
        "close": 53.311715,
        "direction_boundary": 30.28135,
        "core_momentum": 0.760546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251942
      },
      {
        "date": "2026-05-22",
        "close": 53.181857,
        "direction_boundary": 30.686562,
        "core_momentum": 0.733067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243794
      },
      {
        "date": "2026-05-29",
        "close": 54.939935,
        "direction_boundary": 30.698289,
        "core_momentum": 0.789674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220379
      },
      {
        "date": "2026-06-05",
        "close": 51.933222,
        "direction_boundary": 32.016904,
        "core_momentum": 0.622056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238416
      },
      {
        "date": "2026-06-12",
        "close": 52.442665,
        "direction_boundary": 32.56875,
        "core_momentum": 0.610214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238443
      },
      {
        "date": "2026-06-19",
        "close": 50.994249,
        "direction_boundary": 32.302682,
        "core_momentum": 0.578638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2026-06-26",
        "close": 48.237263,
        "direction_boundary": 32.598313,
        "core_momentum": 0.479747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254935
      },
      {
        "date": "2026-07-03",
        "close": 48.295,
        "direction_boundary": 33.298341,
        "core_momentum": 0.450373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254763
      },
      {
        "date": "2026-07-10",
        "close": 48.26,
        "direction_boundary": 33.124284,
        "core_momentum": 0.456937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252331
      },
      {
        "date": "2026-07-17",
        "close": 47.79,
        "direction_boundary": 32.816659,
        "core_momentum": 0.456273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247051
      },
      {
        "date": "2026-07-24",
        "close": 49.54,
        "direction_boundary": 33.787068,
        "core_momentum": 0.466241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234722
      },
      {
        "date": "2026-07-31",
        "close": 48.77,
        "direction_boundary": 32.351947,
        "core_momentum": 0.507483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228712
      },
      {
        "date": "2026-08-07",
        "close": 51.6327,
        "direction_boundary": 33.977498,
        "core_momentum": 0.519615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237259
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 23.544927,
        "volume": 1081776
      },
      {
        "date": "2024-02-16",
        "close": 24.551097,
        "volume": 21115
      },
      {
        "date": "2024-02-23",
        "close": 24.601718,
        "volume": 11455
      },
      {
        "date": "2024-03-01",
        "close": 25.193267,
        "volume": 3979
      },
      {
        "date": "2024-03-08",
        "close": 25.495137,
        "volume": 12310
      },
      {
        "date": "2024-03-15",
        "close": 26.350909,
        "volume": 8137
      },
      {
        "date": "2024-03-22",
        "close": 26.799472,
        "volume": 10649
      },
      {
        "date": "2024-03-29",
        "close": 27.690161,
        "volume": 6586
      },
      {
        "date": "2024-04-05",
        "close": 28.622114,
        "volume": 7066
      },
      {
        "date": "2024-04-12",
        "close": 28.447553,
        "volume": 9541
      },
      {
        "date": "2024-04-19",
        "close": 28.127769,
        "volume": 26662
      },
      {
        "date": "2024-04-26",
        "close": 29.624005,
        "volume": 36262
      },
      {
        "date": "2024-05-03",
        "close": 29.42216,
        "volume": 109615
      },
      {
        "date": "2024-05-10",
        "close": 29.963837,
        "volume": 234440
      },
      {
        "date": "2024-05-17",
        "close": 31.061957,
        "volume": 64198
      },
      {
        "date": "2024-05-24",
        "close": 30.726624,
        "volume": 148829
      },
      {
        "date": "2024-05-31",
        "close": 31.104888,
        "volume": 233085
      },
      {
        "date": "2024-06-07",
        "close": 29.365244,
        "volume": 69069
      },
      {
        "date": "2024-06-14",
        "close": 28.770662,
        "volume": 54010
      },
      {
        "date": "2024-06-21",
        "close": 28.915102,
        "volume": 246143
      },
      {
        "date": "2024-06-28",
        "close": 29.029912,
        "volume": 49248
      },
      {
        "date": "2024-07-05",
        "close": 29.840162,
        "volume": 130763
      },
      {
        "date": "2024-07-12",
        "close": 30.352225,
        "volume": 34423
      },
      {
        "date": "2024-07-19",
        "close": 28.806532,
        "volume": 239412
      },
      {
        "date": "2024-07-26",
        "close": 28.352856,
        "volume": 250803
      },
      {
        "date": "2024-08-02",
        "close": 26.736824,
        "volume": 100465
      },
      {
        "date": "2024-08-09",
        "close": 26.848896,
        "volume": 280700
      },
      {
        "date": "2024-08-16",
        "close": 28.248915,
        "volume": 78975
      },
      {
        "date": "2024-08-23",
        "close": 28.871875,
        "volume": 29087
      },
      {
        "date": "2024-08-30",
        "close": 28.692697,
        "volume": 17359
      },
      {
        "date": "2024-09-06",
        "close": 26.515227,
        "volume": 39233
      },
      {
        "date": "2024-09-13",
        "close": 28.182397,
        "volume": 64091
      },
      {
        "date": "2024-09-20",
        "close": 29.330841,
        "volume": 49171
      },
      {
        "date": "2024-09-27",
        "close": 30.108194,
        "volume": 38656
      },
      {
        "date": "2024-10-04",
        "close": 30.359567,
        "volume": 23748
      },
      {
        "date": "2024-10-11",
        "close": 30.200904,
        "volume": 105080
      },
      {
        "date": "2024-10-18",
        "close": 30.332076,
        "volume": 84933
      },
      {
        "date": "2024-10-25",
        "close": 30.141995,
        "volume": 108065
      },
      {
        "date": "2024-11-01",
        "close": 29.511467,
        "volume": 112689
      },
      {
        "date": "2024-11-08",
        "close": 31.200204,
        "volume": 54932
      },
      {
        "date": "2024-11-15",
        "close": 30.263544,
        "volume": 88430
      },
      {
        "date": "2024-11-22",
        "close": 32.125279,
        "volume": 253293
      },
      {
        "date": "2024-11-29",
        "close": 31.908296,
        "volume": 85835
      },
      {
        "date": "2024-12-06",
        "close": 31.310856,
        "volume": 162625
      },
      {
        "date": "2024-12-13",
        "close": 30.367127,
        "volume": 223645
      },
      {
        "date": "2024-12-20",
        "close": 29.044414,
        "volume": 203776
      },
      {
        "date": "2024-12-27",
        "close": 29.138497,
        "volume": 60960
      },
      {
        "date": "2025-01-03",
        "close": 29.807897,
        "volume": 116593
      },
      {
        "date": "2025-01-10",
        "close": 30.254917,
        "volume": 58230
      },
      {
        "date": "2025-01-17",
        "close": 31.233406,
        "volume": 164070
      },
      {
        "date": "2025-01-24",
        "close": 31.824452,
        "volume": 87744
      },
      {
        "date": "2025-01-31",
        "close": 30.987629,
        "volume": 174112
      },
      {
        "date": "2025-02-07",
        "close": 31.550754,
        "volume": 310982
      },
      {
        "date": "2025-02-14",
        "close": 31.498846,
        "volume": 237538
      },
      {
        "date": "2025-02-21",
        "close": 29.935701,
        "volume": 203348
      },
      {
        "date": "2025-02-28",
        "close": 29.28154,
        "volume": 232281
      },
      {
        "date": "2025-03-07",
        "close": 28.736307,
        "volume": 375106
      },
      {
        "date": "2025-03-14",
        "close": 29.719417,
        "volume": 170254
      },
      {
        "date": "2025-03-21",
        "close": 30.307612,
        "volume": 260791
      },
      {
        "date": "2025-03-28",
        "close": 29.522795,
        "volume": 338496
      },
      {
        "date": "2025-04-04",
        "close": 25.453882,
        "volume": 265258
      },
      {
        "date": "2025-04-11",
        "close": 27.718125,
        "volume": 210644
      },
      {
        "date": "2025-04-18",
        "close": 28.523031,
        "volume": 64211
      },
      {
        "date": "2025-04-25",
        "close": 29.26753,
        "volume": 237190
      },
      {
        "date": "2025-05-02",
        "close": 29.228014,
        "volume": 85632
      },
      {
        "date": "2025-05-09",
        "close": 30.085444,
        "volume": 102386
      },
      {
        "date": "2025-05-16",
        "close": 30.28135,
        "volume": 82776
      },
      {
        "date": "2025-05-23",
        "close": 30.686562,
        "volume": 60822
      },
      {
        "date": "2025-05-30",
        "close": 30.698289,
        "volume": 130797
      },
      {
        "date": "2025-06-06",
        "close": 32.016904,
        "volume": 374477
      },
      {
        "date": "2025-06-13",
        "close": 32.56875,
        "volume": 97103
      },
      {
        "date": "2025-06-20",
        "close": 32.302682,
        "volume": 59334
      },
      {
        "date": "2025-06-27",
        "close": 32.598313,
        "volume": 52113
      },
      {
        "date": "2025-07-04",
        "close": 33.298341,
        "volume": 75629
      },
      {
        "date": "2025-07-11",
        "close": 33.124284,
        "volume": 134423
      },
      {
        "date": "2025-07-18",
        "close": 32.816659,
        "volume": 56674
      },
      {
        "date": "2025-07-25",
        "close": 33.787068,
        "volume": 187049
      },
      {
        "date": "2025-08-01",
        "close": 32.351947,
        "volume": 86106
      },
      {
        "date": "2025-08-08",
        "close": 33.977498,
        "volume": 84665
      },
      {
        "date": "2025-08-15",
        "close": 34.653975,
        "volume": 71557
      },
      {
        "date": "2025-08-22",
        "close": 35.545592,
        "volume": 184827
      },
      {
        "date": "2025-08-29",
        "close": 36.215421,
        "volume": 75143
      },
      {
        "date": "2025-09-05",
        "close": 36.856175,
        "volume": 46038
      },
      {
        "date": "2025-09-12",
        "close": 38.334065,
        "volume": 197374
      },
      {
        "date": "2025-09-19",
        "close": 38.701231,
        "volume": 142957
      },
      {
        "date": "2025-09-26",
        "close": 39.43586,
        "volume": 1230589
      },
      {
        "date": "2025-10-03",
        "close": 40.540134,
        "volume": 196975
      },
      {
        "date": "2025-10-10",
        "close": 39.510337,
        "volume": 182160
      },
      {
        "date": "2025-10-17",
        "close": 40.508133,
        "volume": 169025
      },
      {
        "date": "2025-10-24",
        "close": 40.667144,
        "volume": 131446
      },
      {
        "date": "2025-10-31",
        "close": 40.368998,
        "volume": 90412
      },
      {
        "date": "2025-11-07",
        "close": 40.408751,
        "volume": 104290
      },
      {
        "date": "2025-11-14",
        "close": 41.01836,
        "volume": 74651
      },
      {
        "date": "2025-11-21",
        "close": 39.564003,
        "volume": 424116
      },
      {
        "date": "2025-11-28",
        "close": 43.173659,
        "volume": 71490
      },
      {
        "date": "2025-12-05",
        "close": 43.449842,
        "volume": 600618
      },
      {
        "date": "2025-12-12",
        "close": 43.698297,
        "volume": 194529
      },
      {
        "date": "2025-12-19",
        "close": 43.488601,
        "volume": 315703
      },
      {
        "date": "2025-12-26",
        "close": 44.773973,
        "volume": 165876
      },
      {
        "date": "2026-01-02",
        "close": 44.600179,
        "volume": 96678
      },
      {
        "date": "2026-01-09",
        "close": 45.846551,
        "volume": 296440
      },
      {
        "date": "2026-01-16",
        "close": 47.666254,
        "volume": 654575
      },
      {
        "date": "2026-01-23",
        "close": 50.871923,
        "volume": 868191
      },
      {
        "date": "2026-01-30",
        "close": 48.837844,
        "volume": 811977
      },
      {
        "date": "2026-02-06",
        "close": 50.592736,
        "volume": 443418
      },
      {
        "date": "2026-02-13",
        "close": 51.809195,
        "volume": 2200452
      },
      {
        "date": "2026-02-20",
        "close": 52.527105,
        "volume": 308700
      },
      {
        "date": "2026-02-27",
        "close": 54.232142,
        "volume": 858619
      },
      {
        "date": "2026-03-06",
        "close": 50.014419,
        "volume": 483248
      },
      {
        "date": "2026-03-13",
        "close": 49.899753,
        "volume": 441286
      },
      {
        "date": "2026-03-20",
        "close": 47.651298,
        "volume": 415071
      },
      {
        "date": "2026-03-27",
        "close": 50.265089,
        "volume": 551230
      },
      {
        "date": "2026-04-03",
        "close": 51.67,
        "volume": 277071
      },
      {
        "date": "2026-04-10",
        "close": 53.2167,
        "volume": 666912
      },
      {
        "date": "2026-04-17",
        "close": 53.34,
        "volume": 344245
      },
      {
        "date": "2026-04-24",
        "close": 53.8138,
        "volume": 1195451
      },
      {
        "date": "2026-05-01",
        "close": 53.721268,
        "volume": 552122
      },
      {
        "date": "2026-05-08",
        "close": 53.657138,
        "volume": 444286
      },
      {
        "date": "2026-05-15",
        "close": 53.311715,
        "volume": 467012
      },
      {
        "date": "2026-05-22",
        "close": 53.181857,
        "volume": 456522
      },
      {
        "date": "2026-05-29",
        "close": 54.939935,
        "volume": 645379
      },
      {
        "date": "2026-06-05",
        "close": 51.933222,
        "volume": 348408
      },
      {
        "date": "2026-06-12",
        "close": 52.442665,
        "volume": 217821
      },
      {
        "date": "2026-06-19",
        "close": 50.994249,
        "volume": 300479
      },
      {
        "date": "2026-06-26",
        "close": 48.237263,
        "volume": 406801
      },
      {
        "date": "2026-07-03",
        "close": 48.295,
        "volume": 388897
      },
      {
        "date": "2026-07-10",
        "close": 48.26,
        "volume": 411518
      },
      {
        "date": "2026-07-17",
        "close": 47.79,
        "volume": 665867
      },
      {
        "date": "2026-07-24",
        "close": 49.54,
        "volume": 329063
      },
      {
        "date": "2026-07-31",
        "close": 48.77,
        "volume": 505277
      },
      {
        "date": "2026-08-07",
        "close": 51.6327,
        "volume": 448280
      }
    ],
    "sharemaestro_context": {
      "trend": 51.103842,
      "fair_value": 36.367335,
      "market_activity": -6.866848,
      "market_dynamics": -1.040296,
      "relative_strength": -1.009051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.020166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053268,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.095874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.289866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.679029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.064276
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.088955
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.00135
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013769
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.61267
      }
    ]
  }
}