{
  "ticker": {
    "uuid": "82f8165c-b828-43b4-9668-4ecc4198161a",
    "symbol": "AKCNS",
    "name": "Ak\u00e7ansa \u00c7imento Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.156876,
    "boundary_margin": 0.723574,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.476068,
    "volatility_stability": 1.4059,
    "risk_context": 0.2101,
    "current_regime": {
      "move": 0.220534,
      "interruption": -0.165853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.914726,
        "direction_boundary": 25.811996,
        "core_momentum": 3.800664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571223
      },
      {
        "date": "2023-08-25",
        "close": 131.282623,
        "direction_boundary": 27.180389,
        "core_momentum": 3.830049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539637
      },
      {
        "date": "2023-09-01",
        "close": 131.665375,
        "direction_boundary": 26.674269,
        "core_momentum": 3.936044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486217
      },
      {
        "date": "2023-09-08",
        "close": 149.654526,
        "direction_boundary": 29.24235,
        "core_momentum": 4.117733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500216
      },
      {
        "date": "2023-09-15",
        "close": 152.429474,
        "direction_boundary": 29.373564,
        "core_momentum": 4.189342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499928
      },
      {
        "date": "2023-09-22",
        "close": 162.763672,
        "direction_boundary": 27.667763,
        "core_momentum": 4.882791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501066
      },
      {
        "date": "2023-09-29",
        "close": 166.208405,
        "direction_boundary": 27.330349,
        "core_momentum": 5.081459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47336
      },
      {
        "date": "2023-10-06",
        "close": 174.341797,
        "direction_boundary": 29.542271,
        "core_momentum": 4.901435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42971
      },
      {
        "date": "2023-10-13",
        "close": 166.686829,
        "direction_boundary": 29.167368,
        "core_momentum": 4.71484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444437
      },
      {
        "date": "2023-10-20",
        "close": 164.581726,
        "direction_boundary": 33.085094,
        "core_momentum": 3.974498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446789
      },
      {
        "date": "2023-10-27",
        "close": 166.304092,
        "direction_boundary": 37.490189,
        "core_momentum": 3.435936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448556
      },
      {
        "date": "2023-11-03",
        "close": 158.457764,
        "direction_boundary": 44.613323,
        "core_momentum": 2.551804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412546
      },
      {
        "date": "2023-11-10",
        "close": 159.127563,
        "direction_boundary": 43.601089,
        "core_momentum": 2.649624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40059
      },
      {
        "date": "2023-11-17",
        "close": 157.405197,
        "direction_boundary": 41.89529,
        "core_momentum": 2.75711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405415
      },
      {
        "date": "2023-11-24",
        "close": 148.410629,
        "direction_boundary": 53.939011,
        "core_momentum": 1.751453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42497
      },
      {
        "date": "2023-12-01",
        "close": 138.076416,
        "direction_boundary": 57.219402,
        "core_momentum": 1.413105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43254
      },
      {
        "date": "2023-12-08",
        "close": 132.33519,
        "direction_boundary": 55.157444,
        "core_momentum": 1.399226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436879
      },
      {
        "date": "2023-12-15",
        "close": 122.766487,
        "direction_boundary": 53.798424,
        "core_momentum": 1.281972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455645
      },
      {
        "date": "2023-12-22",
        "close": 126.976715,
        "direction_boundary": 53.985874,
        "core_momentum": 1.352036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453218
      },
      {
        "date": "2023-12-29",
        "close": 136.162674,
        "direction_boundary": 58.016071,
        "core_momentum": 1.346982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456001
      },
      {
        "date": "2024-01-05",
        "close": 135.87561,
        "direction_boundary": 53.095482,
        "core_momentum": 1.55908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451356
      },
      {
        "date": "2024-01-12",
        "close": 147.93219,
        "direction_boundary": 45.456856,
        "core_momentum": 2.254343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455233
      },
      {
        "date": "2024-01-19",
        "close": 155.013016,
        "direction_boundary": 53.939011,
        "core_momentum": 1.873857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455775
      },
      {
        "date": "2024-01-26",
        "close": 158.553436,
        "direction_boundary": 51.080383,
        "core_momentum": 2.103999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451369
      },
      {
        "date": "2024-02-02",
        "close": 172.236694,
        "direction_boundary": 49.627644,
        "core_momentum": 2.47058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426773
      },
      {
        "date": "2024-02-09",
        "close": 178.934784,
        "direction_boundary": 54.407639,
        "core_momentum": 2.288781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2024-02-16",
        "close": 173.09787,
        "direction_boundary": 72.168617,
        "core_momentum": 1.39852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371556
      },
      {
        "date": "2024-02-23",
        "close": 166.495468,
        "direction_boundary": 64.483131,
        "core_momentum": 1.582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372368
      },
      {
        "date": "2024-03-01",
        "close": 148.889053,
        "direction_boundary": 56.188419,
        "core_momentum": 1.649817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408418
      },
      {
        "date": "2024-03-08",
        "close": 146.401184,
        "direction_boundary": 55.860382,
        "core_momentum": 1.620841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368371
      },
      {
        "date": "2024-03-15",
        "close": 144.391754,
        "direction_boundary": 56.703915,
        "core_momentum": 1.546416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367716
      },
      {
        "date": "2024-03-22",
        "close": 140.947021,
        "direction_boundary": 59.703125,
        "core_momentum": 1.360798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355539
      },
      {
        "date": "2024-03-29",
        "close": 142.956436,
        "direction_boundary": 55.25927,
        "core_momentum": 1.587013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354651
      },
      {
        "date": "2024-04-05",
        "close": 136.736786,
        "direction_boundary": 50.235703,
        "core_momentum": 1.721904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349823
      },
      {
        "date": "2024-04-12",
        "close": 144.58313,
        "direction_boundary": 54.780838,
        "core_momentum": 1.639301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357148
      },
      {
        "date": "2024-04-19",
        "close": 132.813629,
        "direction_boundary": 59.565189,
        "core_momentum": 1.229719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373723
      },
      {
        "date": "2024-04-26",
        "close": 145.444321,
        "direction_boundary": 61.813828,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397636
      },
      {
        "date": "2024-05-03",
        "close": 147.645126,
        "direction_boundary": 55.21143,
        "core_momentum": 1.674177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393563
      },
      {
        "date": "2024-05-10",
        "close": 149.080414,
        "direction_boundary": 62.005211,
        "core_momentum": 1.404321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393828
      },
      {
        "date": "2024-05-17",
        "close": 144.774506,
        "direction_boundary": 65.067192,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395437
      },
      {
        "date": "2024-05-24",
        "close": 136.449738,
        "direction_boundary": 66.215439,
        "core_momentum": 1.060694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395544
      },
      {
        "date": "2024-05-31",
        "close": 136.35405,
        "direction_boundary": 73.870399,
        "core_momentum": 0.845855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382843
      },
      {
        "date": "2024-06-07",
        "close": 124.10611,
        "direction_boundary": 79.18103,
        "core_momentum": 0.567372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400466
      },
      {
        "date": "2024-06-14",
        "close": 131.091248,
        "direction_boundary": 81.812431,
        "core_momentum": 0.602339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393814
      },
      {
        "date": "2024-06-21",
        "close": 135.397186,
        "direction_boundary": 80.137909,
        "core_momentum": 0.689552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393596
      },
      {
        "date": "2024-06-28",
        "close": 137.21521,
        "direction_boundary": 84.730881,
        "core_momentum": 0.619424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381876
      },
      {
        "date": "2024-07-05",
        "close": 138.937592,
        "direction_boundary": 90.567795,
        "core_momentum": 0.534073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382228
      },
      {
        "date": "2024-07-12",
        "close": 147.836502,
        "direction_boundary": 97.21804,
        "core_momentum": 0.520669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37335
      },
      {
        "date": "2024-07-19",
        "close": 149.558868,
        "direction_boundary": 101.428268,
        "core_momentum": 0.474528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367678
      },
      {
        "date": "2024-07-26",
        "close": 151.855347,
        "direction_boundary": 98.653343,
        "core_momentum": 0.539282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366861
      },
      {
        "date": "2024-08-02",
        "close": 140.56427,
        "direction_boundary": 113.48484,
        "core_momentum": 0.238617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360263
      },
      {
        "date": "2024-08-09",
        "close": 150.228668,
        "direction_boundary": 132.048141,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36952
      },
      {
        "date": "2024-08-16",
        "close": 144.200378,
        "direction_boundary": 123.914726,
        "core_momentum": 0.163707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370791
      },
      {
        "date": "2024-08-23",
        "close": 148.697662,
        "direction_boundary": 131.282623,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37139
      },
      {
        "date": "2024-08-30",
        "close": 151.185547,
        "direction_boundary": 131.665375,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338324
      },
      {
        "date": "2024-09-06",
        "close": 146.879608,
        "direction_boundary": 149.654526,
        "core_momentum": -0.018542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339973
      },
      {
        "date": "2024-09-13",
        "close": 150.515732,
        "direction_boundary": 152.429474,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340975
      },
      {
        "date": "2024-09-20",
        "close": 153.864777,
        "direction_boundary": 162.763672,
        "core_momentum": -0.054674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340011
      },
      {
        "date": "2024-09-27",
        "close": 149.176102,
        "direction_boundary": 166.208405,
        "core_momentum": -0.102476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342891
      },
      {
        "date": "2024-10-04",
        "close": 153.386353,
        "direction_boundary": 174.341797,
        "core_momentum": -0.120197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338068
      },
      {
        "date": "2024-10-11",
        "close": 143.530563,
        "direction_boundary": 166.686829,
        "core_momentum": -0.138921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34336
      },
      {
        "date": "2024-10-18",
        "close": 144.104706,
        "direction_boundary": 164.581726,
        "core_momentum": -0.124419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320938
      },
      {
        "date": "2024-10-25",
        "close": 145.540009,
        "direction_boundary": 166.304092,
        "core_momentum": -0.124856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295303
      },
      {
        "date": "2024-11-01",
        "close": 149.558868,
        "direction_boundary": 158.457764,
        "core_momentum": -0.056159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297025
      },
      {
        "date": "2024-11-08",
        "close": 156.161255,
        "direction_boundary": 159.127563,
        "core_momentum": -0.018641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302682
      },
      {
        "date": "2024-11-15",
        "close": 155.491455,
        "direction_boundary": 157.405197,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299514
      },
      {
        "date": "2024-11-22",
        "close": 152.238098,
        "direction_boundary": 148.410629,
        "core_momentum": 0.02579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288199
      },
      {
        "date": "2024-11-29",
        "close": 157.596558,
        "direction_boundary": 138.076416,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291137
      },
      {
        "date": "2024-12-06",
        "close": 164.007599,
        "direction_boundary": 132.33519,
        "core_momentum": 0.239335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256629
      },
      {
        "date": "2024-12-13",
        "close": 177.11673,
        "direction_boundary": 122.766487,
        "core_momentum": 0.442712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265896
      },
      {
        "date": "2024-12-20",
        "close": 168.122147,
        "direction_boundary": 126.976715,
        "core_momentum": 0.324039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      },
      {
        "date": "2024-12-27",
        "close": 166.495468,
        "direction_boundary": 136.162674,
        "core_momentum": 0.222769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279223
      },
      {
        "date": "2025-01-03",
        "close": 169.940216,
        "direction_boundary": 135.87561,
        "core_momentum": 0.250704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2025-01-10",
        "close": 175.011612,
        "direction_boundary": 147.93219,
        "core_momentum": 0.183053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270557
      },
      {
        "date": "2025-01-17",
        "close": 176.638306,
        "direction_boundary": 155.013016,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270489
      },
      {
        "date": "2025-01-24",
        "close": 197.40239,
        "direction_boundary": 158.553436,
        "core_momentum": 0.245021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306987
      },
      {
        "date": "2025-01-31",
        "close": 199.220444,
        "direction_boundary": 172.236694,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280013
      },
      {
        "date": "2025-02-07",
        "close": 192.139587,
        "direction_boundary": 178.934784,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277276
      },
      {
        "date": "2025-02-14",
        "close": 200.272995,
        "direction_boundary": 173.09787,
        "core_momentum": 0.156993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270782
      },
      {
        "date": "2025-02-21",
        "close": 166.973907,
        "direction_boundary": 166.495468,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380575
      },
      {
        "date": "2025-02-28",
        "close": 164.581726,
        "direction_boundary": 148.889053,
        "core_momentum": 0.105398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381028
      },
      {
        "date": "2025-03-07",
        "close": 167.452332,
        "direction_boundary": 146.401184,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378607
      },
      {
        "date": "2025-03-14",
        "close": 179.604599,
        "direction_boundary": 144.391754,
        "core_momentum": 0.24387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388438
      },
      {
        "date": "2025-03-21",
        "close": 170.610001,
        "direction_boundary": 140.947021,
        "core_momentum": 0.210455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395948
      },
      {
        "date": "2025-03-28",
        "close": 163.735367,
        "direction_boundary": 142.956436,
        "core_momentum": 0.145351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397991
      },
      {
        "date": "2025-04-04",
        "close": 167.40477,
        "direction_boundary": 136.736786,
        "core_momentum": 0.224285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397377
      },
      {
        "date": "2025-04-11",
        "close": 162.644455,
        "direction_boundary": 144.58313,
        "core_momentum": 0.12492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387476
      },
      {
        "date": "2025-04-18",
        "close": 168.594849,
        "direction_boundary": 132.813629,
        "core_momentum": 0.269409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389866
      },
      {
        "date": "2025-04-25",
        "close": 160.462631,
        "direction_boundary": 145.444321,
        "core_momentum": 0.103258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397303
      },
      {
        "date": "2025-05-02",
        "close": 142.115555,
        "direction_boundary": 147.645126,
        "core_momentum": -0.037452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431722
      },
      {
        "date": "2025-05-09",
        "close": 152.528763,
        "direction_boundary": 149.080414,
        "core_momentum": 0.023131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439101
      },
      {
        "date": "2025-05-16",
        "close": 155.305618,
        "direction_boundary": 144.774506,
        "core_momentum": 0.072741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439848
      },
      {
        "date": "2025-05-23",
        "close": 142.809753,
        "direction_boundary": 136.449738,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454236
      },
      {
        "date": "2025-05-30",
        "close": 148.264297,
        "direction_boundary": 136.35405,
        "core_momentum": 0.087348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454725
      },
      {
        "date": "2025-06-06",
        "close": 147.66925,
        "direction_boundary": 124.10611,
        "core_momentum": 0.189863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450629
      },
      {
        "date": "2025-06-13",
        "close": 137.553558,
        "direction_boundary": 131.091248,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44412
      },
      {
        "date": "2025-06-20",
        "close": 128.925476,
        "direction_boundary": 135.397186,
        "core_momentum": -0.047798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446876
      },
      {
        "date": "2025-06-27",
        "close": 127.239532,
        "direction_boundary": 137.21521,
        "core_momentum": -0.072701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446894
      },
      {
        "date": "2025-07-04",
        "close": 140.13208,
        "direction_boundary": 138.937592,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469261
      },
      {
        "date": "2025-07-11",
        "close": 137.355225,
        "direction_boundary": 147.836502,
        "core_momentum": -0.070898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466501
      },
      {
        "date": "2025-07-18",
        "close": 136.85936,
        "direction_boundary": 149.558868,
        "core_momentum": -0.084913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465818
      },
      {
        "date": "2025-07-25",
        "close": 139.437866,
        "direction_boundary": 151.855347,
        "core_momentum": -0.081772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434386
      },
      {
        "date": "2025-08-01",
        "close": 142.016373,
        "direction_boundary": 140.56427,
        "core_momentum": 0.010331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43552
      },
      {
        "date": "2025-08-08",
        "close": 137.156876,
        "direction_boundary": 150.228668,
        "core_momentum": -0.087013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435378
      },
      {
        "date": "2025-08-15",
        "close": 132.297363,
        "direction_boundary": 144.200378,
        "core_momentum": -0.082545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429226
      },
      {
        "date": "2025-08-22",
        "close": 136.165146,
        "direction_boundary": 148.697662,
        "core_momentum": -0.084282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      },
      {
        "date": "2025-08-29",
        "close": 134.677536,
        "direction_boundary": 151.185547,
        "core_momentum": -0.10919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360164
      },
      {
        "date": "2025-09-05",
        "close": 136.462662,
        "direction_boundary": 146.879608,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359636
      },
      {
        "date": "2025-09-12",
        "close": 128.429611,
        "direction_boundary": 150.515732,
        "core_momentum": -0.146736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348501
      },
      {
        "date": "2025-09-19",
        "close": 135.669281,
        "direction_boundary": 153.864777,
        "core_momentum": -0.118256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356091
      },
      {
        "date": "2025-09-26",
        "close": 140.231247,
        "direction_boundary": 149.176102,
        "core_momentum": -0.059962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357488
      },
      {
        "date": "2025-10-03",
        "close": 134.38002,
        "direction_boundary": 153.386353,
        "core_momentum": -0.123911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358582
      },
      {
        "date": "2025-10-10",
        "close": 133.884155,
        "direction_boundary": 143.530563,
        "core_momentum": -0.067208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357415
      },
      {
        "date": "2025-10-17",
        "close": 124.363503,
        "direction_boundary": 144.104706,
        "core_momentum": -0.136992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363093
      },
      {
        "date": "2025-10-24",
        "close": 132.297363,
        "direction_boundary": 145.540009,
        "core_momentum": -0.09099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372632
      },
      {
        "date": "2025-10-31",
        "close": 132.396545,
        "direction_boundary": 149.558868,
        "core_momentum": -0.114753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334439
      },
      {
        "date": "2025-11-07",
        "close": 131.008133,
        "direction_boundary": 156.161255,
        "core_momentum": -0.161071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317298
      },
      {
        "date": "2025-11-14",
        "close": 125.851105,
        "direction_boundary": 155.491455,
        "core_momentum": -0.190624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318794
      },
      {
        "date": "2025-11-21",
        "close": 122.380035,
        "direction_boundary": 152.238098,
        "core_momentum": -0.196127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301149
      },
      {
        "date": "2025-11-28",
        "close": 127.041191,
        "direction_boundary": 157.596558,
        "core_momentum": -0.193883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301119
      },
      {
        "date": "2025-12-05",
        "close": 135.470932,
        "direction_boundary": 164.007599,
        "core_momentum": -0.173996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31648
      },
      {
        "date": "2025-12-12",
        "close": 150.842819,
        "direction_boundary": 177.11673,
        "core_momentum": -0.148342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336319
      },
      {
        "date": "2025-12-19",
        "close": 153.222977,
        "direction_boundary": 168.122147,
        "core_momentum": -0.088621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321821
      },
      {
        "date": "2025-12-26",
        "close": 162.941971,
        "direction_boundary": 166.495468,
        "core_momentum": -0.021343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329203
      },
      {
        "date": "2026-01-02",
        "close": 160.462631,
        "direction_boundary": 169.940216,
        "core_momentum": -0.05577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305792
      },
      {
        "date": "2026-01-09",
        "close": 157.289093,
        "direction_boundary": 175.011612,
        "core_momentum": -0.101265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305785
      },
      {
        "date": "2026-01-16",
        "close": 159.66925,
        "direction_boundary": 176.638306,
        "core_momentum": -0.096067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305801
      },
      {
        "date": "2026-01-23",
        "close": 161.057663,
        "direction_boundary": 197.40239,
        "core_momentum": -0.184115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305282
      },
      {
        "date": "2026-01-30",
        "close": 192.594833,
        "direction_boundary": 199.220444,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388513
      },
      {
        "date": "2026-02-06",
        "close": 193.685745,
        "direction_boundary": 192.139587,
        "core_momentum": 0.008047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382831
      },
      {
        "date": "2026-02-13",
        "close": 207.074158,
        "direction_boundary": 200.272995,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382901
      },
      {
        "date": "2026-02-20",
        "close": 214.214645,
        "direction_boundary": 166.973907,
        "core_momentum": 0.282923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383273
      },
      {
        "date": "2026-02-27",
        "close": 208.561752,
        "direction_boundary": 164.581726,
        "core_momentum": 0.267223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386221
      },
      {
        "date": "2026-03-06",
        "close": 206.280762,
        "direction_boundary": 167.452332,
        "core_momentum": 0.231878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388128
      },
      {
        "date": "2026-03-13",
        "close": 206.776627,
        "direction_boundary": 179.604599,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372797
      },
      {
        "date": "2026-03-20",
        "close": 197.553497,
        "direction_boundary": 170.610001,
        "core_momentum": 0.157924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379094
      },
      {
        "date": "2026-03-27",
        "close": 198.049362,
        "direction_boundary": 163.735367,
        "core_momentum": 0.20957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37846
      },
      {
        "date": "2026-04-03",
        "close": 196.859283,
        "direction_boundary": 167.40477,
        "core_momentum": 0.175948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370979
      },
      {
        "date": "2026-04-10",
        "close": 193.388214,
        "direction_boundary": 162.644455,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2026-04-17",
        "close": 213.024567,
        "direction_boundary": 168.594849,
        "core_momentum": 0.26353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367404
      },
      {
        "date": "2026-04-24",
        "close": 211.834488,
        "direction_boundary": 160.462631,
        "core_momentum": 0.320148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364189
      },
      {
        "date": "2026-05-01",
        "close": 211.834488,
        "direction_boundary": 142.115555,
        "core_momentum": 0.490579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364262
      },
      {
        "date": "2026-05-08",
        "close": 202.016296,
        "direction_boundary": 152.528763,
        "core_momentum": 0.324447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373541
      },
      {
        "date": "2026-05-15",
        "close": 189.917145,
        "direction_boundary": 155.305618,
        "core_momentum": 0.222861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381234
      },
      {
        "date": "2026-05-22",
        "close": 212.131989,
        "direction_boundary": 142.809753,
        "core_momentum": 0.485417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39749
      },
      {
        "date": "2026-05-29",
        "close": 225.619583,
        "direction_boundary": 148.264297,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40088
      },
      {
        "date": "2026-06-05",
        "close": 210.100006,
        "direction_boundary": 147.66925,
        "core_momentum": 0.422774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416135
      },
      {
        "date": "2026-06-12",
        "close": 217.100006,
        "direction_boundary": 137.553558,
        "core_momentum": 0.578294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396014
      },
      {
        "date": "2026-06-19",
        "close": 203.600006,
        "direction_boundary": 128.925476,
        "core_momentum": 0.579207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410564
      },
      {
        "date": "2026-06-26",
        "close": 188.199997,
        "direction_boundary": 127.239532,
        "core_momentum": 0.4791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421887
      },
      {
        "date": "2026-07-03",
        "close": 239.100006,
        "direction_boundary": 140.13208,
        "core_momentum": 0.706247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53055
      },
      {
        "date": "2026-07-10",
        "close": 234.699997,
        "direction_boundary": 137.355225,
        "core_momentum": 0.708708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530367
      },
      {
        "date": "2026-07-17",
        "close": 238.300003,
        "direction_boundary": 136.85936,
        "core_momentum": 0.741204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530367
      },
      {
        "date": "2026-07-24",
        "close": 236.199997,
        "direction_boundary": 139.437866,
        "core_momentum": 0.693944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531367
      },
      {
        "date": "2026-07-31",
        "close": 235.199997,
        "direction_boundary": 142.016373,
        "core_momentum": 0.656147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476063
      },
      {
        "date": "2026-08-07",
        "close": 236.399994,
        "direction_boundary": 137.156876,
        "core_momentum": 0.723574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.914726,
        "volume": 14363401
      },
      {
        "date": "2023-08-25",
        "close": 131.282623,
        "volume": 11956395
      },
      {
        "date": "2023-09-01",
        "close": 131.665375,
        "volume": 9029160
      },
      {
        "date": "2023-09-08",
        "close": 149.654526,
        "volume": 15295948
      },
      {
        "date": "2023-09-15",
        "close": 152.429474,
        "volume": 12932010
      },
      {
        "date": "2023-09-22",
        "close": 162.763672,
        "volume": 10074587
      },
      {
        "date": "2023-09-29",
        "close": 166.208405,
        "volume": 11800762
      },
      {
        "date": "2023-10-06",
        "close": 174.341797,
        "volume": 8398432
      },
      {
        "date": "2023-10-13",
        "close": 166.686829,
        "volume": 4908539
      },
      {
        "date": "2023-10-20",
        "close": 164.581726,
        "volume": 7284293
      },
      {
        "date": "2023-10-27",
        "close": 166.304092,
        "volume": 9771270
      },
      {
        "date": "2023-11-03",
        "close": 158.457764,
        "volume": 3663291
      },
      {
        "date": "2023-11-10",
        "close": 159.127563,
        "volume": 2456417
      },
      {
        "date": "2023-11-17",
        "close": 157.405197,
        "volume": 6230150
      },
      {
        "date": "2023-11-24",
        "close": 148.410629,
        "volume": 7688169
      },
      {
        "date": "2023-12-01",
        "close": 138.076416,
        "volume": 5516318
      },
      {
        "date": "2023-12-08",
        "close": 132.33519,
        "volume": 4153126
      },
      {
        "date": "2023-12-15",
        "close": 122.766487,
        "volume": 4966936
      },
      {
        "date": "2023-12-22",
        "close": 126.976715,
        "volume": 6615922
      },
      {
        "date": "2023-12-29",
        "close": 136.162674,
        "volume": 7351110
      },
      {
        "date": "2024-01-05",
        "close": 135.87561,
        "volume": 4015479
      },
      {
        "date": "2024-01-12",
        "close": 147.93219,
        "volume": 6175761
      },
      {
        "date": "2024-01-19",
        "close": 155.013016,
        "volume": 4943677
      },
      {
        "date": "2024-01-26",
        "close": 158.553436,
        "volume": 3485933
      },
      {
        "date": "2024-02-02",
        "close": 172.236694,
        "volume": 5601490
      },
      {
        "date": "2024-02-09",
        "close": 178.934784,
        "volume": 5057414
      },
      {
        "date": "2024-02-16",
        "close": 173.09787,
        "volume": 6877892
      },
      {
        "date": "2024-02-23",
        "close": 166.495468,
        "volume": 5345545
      },
      {
        "date": "2024-03-01",
        "close": 148.889053,
        "volume": 8350289
      },
      {
        "date": "2024-03-08",
        "close": 146.401184,
        "volume": 6175626
      },
      {
        "date": "2024-03-15",
        "close": 144.391754,
        "volume": 5053246
      },
      {
        "date": "2024-03-22",
        "close": 140.947021,
        "volume": 4705762
      },
      {
        "date": "2024-03-29",
        "close": 142.956436,
        "volume": 4707016
      },
      {
        "date": "2024-04-05",
        "close": 136.736786,
        "volume": 5887198
      },
      {
        "date": "2024-04-12",
        "close": 144.58313,
        "volume": 2016585
      },
      {
        "date": "2024-04-19",
        "close": 132.813629,
        "volume": 5182821
      },
      {
        "date": "2024-04-26",
        "close": 145.444321,
        "volume": 5579145
      },
      {
        "date": "2024-05-03",
        "close": 147.645126,
        "volume": 5087482
      },
      {
        "date": "2024-05-10",
        "close": 149.080414,
        "volume": 5235200
      },
      {
        "date": "2024-05-17",
        "close": 144.774506,
        "volume": 4514621
      },
      {
        "date": "2024-05-24",
        "close": 136.449738,
        "volume": 5962129
      },
      {
        "date": "2024-05-31",
        "close": 136.35405,
        "volume": 3133037
      },
      {
        "date": "2024-06-07",
        "close": 124.10611,
        "volume": 4160116
      },
      {
        "date": "2024-06-14",
        "close": 131.091248,
        "volume": 2466471
      },
      {
        "date": "2024-06-21",
        "close": 135.397186,
        "volume": 1067661
      },
      {
        "date": "2024-06-28",
        "close": 137.21521,
        "volume": 2839835
      },
      {
        "date": "2024-07-05",
        "close": 138.937592,
        "volume": 2487256
      },
      {
        "date": "2024-07-12",
        "close": 147.836502,
        "volume": 3964491
      },
      {
        "date": "2024-07-19",
        "close": 149.558868,
        "volume": 2542663
      },
      {
        "date": "2024-07-26",
        "close": 151.855347,
        "volume": 3625408
      },
      {
        "date": "2024-08-02",
        "close": 140.56427,
        "volume": 2208750
      },
      {
        "date": "2024-08-09",
        "close": 150.228668,
        "volume": 2908257
      },
      {
        "date": "2024-08-16",
        "close": 144.200378,
        "volume": 2130709
      },
      {
        "date": "2024-08-23",
        "close": 148.697662,
        "volume": 2874801
      },
      {
        "date": "2024-08-30",
        "close": 151.185547,
        "volume": 2488560
      },
      {
        "date": "2024-09-06",
        "close": 146.879608,
        "volume": 2127883
      },
      {
        "date": "2024-09-13",
        "close": 150.515732,
        "volume": 2723875
      },
      {
        "date": "2024-09-20",
        "close": 153.864777,
        "volume": 2032375
      },
      {
        "date": "2024-09-27",
        "close": 149.176102,
        "volume": 2321263
      },
      {
        "date": "2024-10-04",
        "close": 153.386353,
        "volume": 1828534
      },
      {
        "date": "2024-10-11",
        "close": 143.530563,
        "volume": 1313540
      },
      {
        "date": "2024-10-18",
        "close": 144.104706,
        "volume": 1175017
      },
      {
        "date": "2024-10-25",
        "close": 145.540009,
        "volume": 1307202
      },
      {
        "date": "2024-11-01",
        "close": 149.558868,
        "volume": 1440056
      },
      {
        "date": "2024-11-08",
        "close": 156.161255,
        "volume": 2413117
      },
      {
        "date": "2024-11-15",
        "close": 155.491455,
        "volume": 3868162
      },
      {
        "date": "2024-11-22",
        "close": 152.238098,
        "volume": 3311188
      },
      {
        "date": "2024-11-29",
        "close": 157.596558,
        "volume": 3437511
      },
      {
        "date": "2024-12-06",
        "close": 164.007599,
        "volume": 2996748
      },
      {
        "date": "2024-12-13",
        "close": 177.11673,
        "volume": 7644130
      },
      {
        "date": "2024-12-20",
        "close": 168.122147,
        "volume": 1952954
      },
      {
        "date": "2024-12-27",
        "close": 166.495468,
        "volume": 2542456
      },
      {
        "date": "2025-01-03",
        "close": 169.940216,
        "volume": 2039215
      },
      {
        "date": "2025-01-10",
        "close": 175.011612,
        "volume": 1746514
      },
      {
        "date": "2025-01-17",
        "close": 176.638306,
        "volume": 1734641
      },
      {
        "date": "2025-01-24",
        "close": 197.40239,
        "volume": 3521090
      },
      {
        "date": "2025-01-31",
        "close": 199.220444,
        "volume": 4114443
      },
      {
        "date": "2025-02-07",
        "close": 192.139587,
        "volume": 2481631
      },
      {
        "date": "2025-02-14",
        "close": 200.272995,
        "volume": 2843425
      },
      {
        "date": "2025-02-21",
        "close": 166.973907,
        "volume": 7776598
      },
      {
        "date": "2025-02-28",
        "close": 164.581726,
        "volume": 1917575
      },
      {
        "date": "2025-03-07",
        "close": 167.452332,
        "volume": 2754909
      },
      {
        "date": "2025-03-14",
        "close": 179.604599,
        "volume": 4522179
      },
      {
        "date": "2025-03-21",
        "close": 170.610001,
        "volume": 3638991
      },
      {
        "date": "2025-03-28",
        "close": 163.735367,
        "volume": 2691614
      },
      {
        "date": "2025-04-04",
        "close": 167.40477,
        "volume": 1736865
      },
      {
        "date": "2025-04-11",
        "close": 162.644455,
        "volume": 2249025
      },
      {
        "date": "2025-04-18",
        "close": 168.594849,
        "volume": 2502206
      },
      {
        "date": "2025-04-25",
        "close": 160.462631,
        "volume": 2807430
      },
      {
        "date": "2025-05-02",
        "close": 142.115555,
        "volume": 2406250
      },
      {
        "date": "2025-05-09",
        "close": 152.528763,
        "volume": 1422429
      },
      {
        "date": "2025-05-16",
        "close": 155.305618,
        "volume": 2169377
      },
      {
        "date": "2025-05-23",
        "close": 142.809753,
        "volume": 1001711
      },
      {
        "date": "2025-05-30",
        "close": 148.264297,
        "volume": 2544176
      },
      {
        "date": "2025-06-06",
        "close": 147.66925,
        "volume": 1600085
      },
      {
        "date": "2025-06-13",
        "close": 137.553558,
        "volume": 1519393
      },
      {
        "date": "2025-06-20",
        "close": 128.925476,
        "volume": 2082226
      },
      {
        "date": "2025-06-27",
        "close": 127.239532,
        "volume": 2386093
      },
      {
        "date": "2025-07-04",
        "close": 140.13208,
        "volume": 3392753
      },
      {
        "date": "2025-07-11",
        "close": 137.355225,
        "volume": 1938478
      },
      {
        "date": "2025-07-18",
        "close": 136.85936,
        "volume": 3395396
      },
      {
        "date": "2025-07-25",
        "close": 139.437866,
        "volume": 2724371
      },
      {
        "date": "2025-08-01",
        "close": 142.016373,
        "volume": 3352553
      },
      {
        "date": "2025-08-08",
        "close": 137.156876,
        "volume": 4202126
      },
      {
        "date": "2025-08-15",
        "close": 132.297363,
        "volume": 3364480
      },
      {
        "date": "2025-08-22",
        "close": 136.165146,
        "volume": 6078636
      },
      {
        "date": "2025-08-29",
        "close": 134.677536,
        "volume": 5070479
      },
      {
        "date": "2025-09-05",
        "close": 136.462662,
        "volume": 4838893
      },
      {
        "date": "2025-09-12",
        "close": 128.429611,
        "volume": 3446720
      },
      {
        "date": "2025-09-19",
        "close": 135.669281,
        "volume": 4659940
      },
      {
        "date": "2025-09-26",
        "close": 140.231247,
        "volume": 6077491
      },
      {
        "date": "2025-10-03",
        "close": 134.38002,
        "volume": 5284003
      },
      {
        "date": "2025-10-10",
        "close": 133.884155,
        "volume": 3677292
      },
      {
        "date": "2025-10-17",
        "close": 124.363503,
        "volume": 4349467
      },
      {
        "date": "2025-10-24",
        "close": 132.297363,
        "volume": 3535472
      },
      {
        "date": "2025-10-31",
        "close": 132.396545,
        "volume": 3041755
      },
      {
        "date": "2025-11-07",
        "close": 131.008133,
        "volume": 2269791
      },
      {
        "date": "2025-11-14",
        "close": 125.851105,
        "volume": 1997194
      },
      {
        "date": "2025-11-21",
        "close": 122.380035,
        "volume": 3502673
      },
      {
        "date": "2025-11-28",
        "close": 127.041191,
        "volume": 4762576
      },
      {
        "date": "2025-12-05",
        "close": 135.470932,
        "volume": 2982275
      },
      {
        "date": "2025-12-12",
        "close": 150.842819,
        "volume": 5752536
      },
      {
        "date": "2025-12-19",
        "close": 153.222977,
        "volume": 4626067
      },
      {
        "date": "2025-12-26",
        "close": 162.941971,
        "volume": 2228505
      },
      {
        "date": "2026-01-02",
        "close": 160.462631,
        "volume": 2275448
      },
      {
        "date": "2026-01-09",
        "close": 157.289093,
        "volume": 1849361
      },
      {
        "date": "2026-01-16",
        "close": 159.66925,
        "volume": 3060156
      },
      {
        "date": "2026-01-23",
        "close": 161.057663,
        "volume": 2658307
      },
      {
        "date": "2026-01-30",
        "close": 192.594833,
        "volume": 17851949
      },
      {
        "date": "2026-02-06",
        "close": 193.685745,
        "volume": 13892961
      },
      {
        "date": "2026-02-13",
        "close": 207.074158,
        "volume": 9759626
      },
      {
        "date": "2026-02-20",
        "close": 214.214645,
        "volume": 9375573
      },
      {
        "date": "2026-02-27",
        "close": 208.561752,
        "volume": 4600449
      },
      {
        "date": "2026-03-06",
        "close": 206.280762,
        "volume": 5273580
      },
      {
        "date": "2026-03-13",
        "close": 206.776627,
        "volume": 3626068
      },
      {
        "date": "2026-03-20",
        "close": 197.553497,
        "volume": 1030399
      },
      {
        "date": "2026-03-27",
        "close": 198.049362,
        "volume": 6213830
      },
      {
        "date": "2026-04-03",
        "close": 196.859283,
        "volume": 2848949
      },
      {
        "date": "2026-04-10",
        "close": 193.388214,
        "volume": 3772322
      },
      {
        "date": "2026-04-17",
        "close": 213.024567,
        "volume": 5734619
      },
      {
        "date": "2026-04-24",
        "close": 211.834488,
        "volume": 5998531
      },
      {
        "date": "2026-05-01",
        "close": 211.834488,
        "volume": 2293901
      },
      {
        "date": "2026-05-08",
        "close": 202.016296,
        "volume": 2569766
      },
      {
        "date": "2026-05-15",
        "close": 189.917145,
        "volume": 2183628
      },
      {
        "date": "2026-05-22",
        "close": 212.131989,
        "volume": 6386272
      },
      {
        "date": "2026-05-29",
        "close": 225.619583,
        "volume": 2141220
      },
      {
        "date": "2026-06-05",
        "close": 210.100006,
        "volume": 231613
      },
      {
        "date": "2026-06-12",
        "close": 217.100006,
        "volume": 632830
      },
      {
        "date": "2026-06-19",
        "close": 203.600006,
        "volume": 1194343
      },
      {
        "date": "2026-06-26",
        "close": 188.199997,
        "volume": 269808
      },
      {
        "date": "2026-07-03",
        "close": 239.100006,
        "volume": 2881832
      },
      {
        "date": "2026-07-10",
        "close": 234.699997,
        "volume": 3448799
      },
      {
        "date": "2026-07-17",
        "close": 238.300003,
        "volume": 1537277
      },
      {
        "date": "2026-07-24",
        "close": 236.199997,
        "volume": 1246962
      },
      {
        "date": "2026-07-31",
        "close": 235.199997,
        "volume": 1035801
      },
      {
        "date": "2026-08-07",
        "close": 236.399994,
        "volume": 1494312
      }
    ],
    "sharemaestro_context": {
      "trend": 208.034812,
      "fair_value": 160.940309,
      "market_activity": 38.555851,
      "market_dynamics": 0.38629,
      "relative_strength": 22.850614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008923,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": -0.013151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043667,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.047545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.147786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.062633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156667,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.286046,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.052291
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 8.108231
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.058632
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.054024
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.09818
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.013077
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.015162
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.404194
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220534
      }
    ]
  }
}