{
  "ticker": {
    "uuid": "82f86107-5e55-4590-8662-84427ab808af",
    "symbol": "603927",
    "name": "Sinosoft Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.950666,
    "boundary_margin": -0.309296,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294705,
    "volatility_stability": 1.2826,
    "risk_context": 0.3393,
    "current_regime": {
      "move": -0.295861,
      "interruption": 0.120607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.291304,
        "direction_boundary": 15.288281,
        "core_momentum": 0.523474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312595
      },
      {
        "date": "2023-08-04",
        "close": 24.485378,
        "direction_boundary": 15.896566,
        "core_momentum": 0.540294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316458
      },
      {
        "date": "2023-08-11",
        "close": 22.920729,
        "direction_boundary": 15.788427,
        "core_momentum": 0.451742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329161
      },
      {
        "date": "2023-08-18",
        "close": 22.220753,
        "direction_boundary": 16.308853,
        "core_momentum": 0.362496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330549
      },
      {
        "date": "2023-08-25",
        "close": 21.973705,
        "direction_boundary": 16.227747,
        "core_momentum": 0.354082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330926
      },
      {
        "date": "2023-09-01",
        "close": 23.833439,
        "direction_boundary": 15.673531,
        "core_momentum": 0.520617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349675
      },
      {
        "date": "2023-09-08",
        "close": 22.989355,
        "direction_boundary": 15.031449,
        "core_momentum": 0.529417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353213
      },
      {
        "date": "2023-09-15",
        "close": 22.673679,
        "direction_boundary": 15.450491,
        "core_momentum": 0.467505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333169
      },
      {
        "date": "2023-09-22",
        "close": 22.907003,
        "direction_boundary": 15.470768,
        "core_momentum": 0.480664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329892
      },
      {
        "date": "2023-09-29",
        "close": 22.989355,
        "direction_boundary": 15.687048,
        "core_momentum": 0.465499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329922
      },
      {
        "date": "2023-10-27",
        "close": 21.273731,
        "direction_boundary": 16.335886,
        "core_momentum": 0.30227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288222
      },
      {
        "date": "2023-11-03",
        "close": 20.930605,
        "direction_boundary": 16.653547,
        "core_momentum": 0.256826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282886
      },
      {
        "date": "2023-11-10",
        "close": 22.385454,
        "direction_boundary": 19.012352,
        "core_momentum": 0.177416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300321
      },
      {
        "date": "2023-11-17",
        "close": 22.728579,
        "direction_boundary": 19.897745,
        "core_momentum": 0.142269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301698
      },
      {
        "date": "2023-11-24",
        "close": 22.008017,
        "direction_boundary": 19.985609,
        "core_momentum": 0.101193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302482
      },
      {
        "date": "2023-12-01",
        "close": 21.884491,
        "direction_boundary": 21.364395,
        "core_momentum": 0.024344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301189
      },
      {
        "date": "2023-12-08",
        "close": 21.507055,
        "direction_boundary": 20.330307,
        "core_momentum": 0.057881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276543
      },
      {
        "date": "2023-12-15",
        "close": 21.21883,
        "direction_boundary": 19.904505,
        "core_momentum": 0.066032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276001
      },
      {
        "date": "2023-12-22",
        "close": 20.072792,
        "direction_boundary": 19.093456,
        "core_momentum": 0.051292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274117
      },
      {
        "date": "2023-12-29",
        "close": 20.573757,
        "direction_boundary": 19.012352,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279029
      },
      {
        "date": "2024-01-05",
        "close": 19.276745,
        "direction_boundary": 19.181316,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281802
      },
      {
        "date": "2024-01-12",
        "close": 18.460108,
        "direction_boundary": 20.012644,
        "core_momentum": -0.077578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27641
      },
      {
        "date": "2024-01-19",
        "close": 17.073883,
        "direction_boundary": 20.316788,
        "core_momentum": -0.159617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288874
      },
      {
        "date": "2024-01-26",
        "close": 17.725822,
        "direction_boundary": 20.397892,
        "core_momentum": -0.130997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287789
      },
      {
        "date": "2024-02-02",
        "close": 15.619033,
        "direction_boundary": 21.242737,
        "core_momentum": -0.264735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2024-02-09",
        "close": 17.959146,
        "direction_boundary": 21.979439,
        "core_momentum": -0.182912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383921
      },
      {
        "date": "2024-02-23",
        "close": 18.528732,
        "direction_boundary": 21.472534,
        "core_momentum": -0.137096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380177
      },
      {
        "date": "2024-03-01",
        "close": 21.445293,
        "direction_boundary": 22.033508,
        "core_momentum": -0.026696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434434
      },
      {
        "date": "2024-03-08",
        "close": 19.98358,
        "direction_boundary": 22.067305,
        "core_momentum": -0.094426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444808
      },
      {
        "date": "2024-03-15",
        "close": 20.017893,
        "direction_boundary": 22.155167,
        "core_momentum": -0.096468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427798
      },
      {
        "date": "2024-03-22",
        "close": 19.894367,
        "direction_boundary": 21.871298,
        "core_momentum": -0.090389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4257
      },
      {
        "date": "2024-03-29",
        "close": 18.46697,
        "direction_boundary": 23.790785,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436226
      },
      {
        "date": "2024-04-05",
        "close": 18.315996,
        "direction_boundary": 24.588316,
        "core_momentum": -0.255094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435442
      },
      {
        "date": "2024-04-12",
        "close": 18.418934,
        "direction_boundary": 24.399069,
        "core_momentum": -0.245097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435564
      },
      {
        "date": "2024-04-19",
        "close": 19.09832,
        "direction_boundary": 26.994427,
        "core_momentum": -0.292509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439954
      },
      {
        "date": "2024-04-26",
        "close": 19.805155,
        "direction_boundary": 28.609768,
        "core_momentum": -0.307748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43545
      },
      {
        "date": "2024-05-03",
        "close": 19.81888,
        "direction_boundary": 27.656784,
        "core_momentum": -0.283399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435478
      },
      {
        "date": "2024-05-10",
        "close": 19.352232,
        "direction_boundary": 26.332071,
        "core_momentum": -0.26507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436075
      },
      {
        "date": "2024-05-17",
        "close": 19.256157,
        "direction_boundary": 26.744352,
        "core_momentum": -0.279992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424155
      },
      {
        "date": "2024-05-24",
        "close": 18.185505,
        "direction_boundary": 26.392899,
        "core_momentum": -0.31097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428846
      },
      {
        "date": "2024-05-31",
        "close": 18.018936,
        "direction_boundary": 25.683231,
        "core_momentum": -0.298416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427494
      },
      {
        "date": "2024-06-07",
        "close": 17.568218,
        "direction_boundary": 25.041239,
        "core_momentum": -0.298429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428177
      },
      {
        "date": "2024-06-14",
        "close": 18.293287,
        "direction_boundary": 27.072538,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433242
      },
      {
        "date": "2024-06-21",
        "close": 18.04833,
        "direction_boundary": 27.175476,
        "core_momentum": -0.33586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433242
      },
      {
        "date": "2024-06-28",
        "close": 17.724991,
        "direction_boundary": 28.239161,
        "core_momentum": -0.372326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427798
      },
      {
        "date": "2024-07-05",
        "close": 16.323843,
        "direction_boundary": 28.01956,
        "core_momentum": -0.417413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438668
      },
      {
        "date": "2024-07-12",
        "close": 16.598194,
        "direction_boundary": 26.461775,
        "core_momentum": -0.372748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432321
      },
      {
        "date": "2024-07-19",
        "close": 16.372835,
        "direction_boundary": 24.876539,
        "core_momentum": -0.341836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429118
      },
      {
        "date": "2024-07-26",
        "close": 16.039696,
        "direction_boundary": 25.199078,
        "core_momentum": -0.363481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416662
      },
      {
        "date": "2024-08-02",
        "close": 16.588396,
        "direction_boundary": 23.579529,
        "core_momentum": -0.296492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415961
      },
      {
        "date": "2024-08-09",
        "close": 15.775145,
        "direction_boundary": 23.291304,
        "core_momentum": -0.322702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382606
      },
      {
        "date": "2024-08-16",
        "close": 15.745748,
        "direction_boundary": 24.485378,
        "core_momentum": -0.356933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325714
      },
      {
        "date": "2024-08-23",
        "close": 15.275434,
        "direction_boundary": 22.920729,
        "core_momentum": -0.333554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323175
      },
      {
        "date": "2024-08-30",
        "close": 15.765346,
        "direction_boundary": 22.220753,
        "core_momentum": -0.290513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243478
      },
      {
        "date": "2024-09-06",
        "close": 15.236241,
        "direction_boundary": 21.973705,
        "core_momentum": -0.306615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2308
      },
      {
        "date": "2024-09-13",
        "close": 15.500793,
        "direction_boundary": 23.833439,
        "core_momentum": -0.34962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233417
      },
      {
        "date": "2024-09-20",
        "close": 16.225861,
        "direction_boundary": 22.989355,
        "core_momentum": -0.294201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245808
      },
      {
        "date": "2024-09-27",
        "close": 18.224701,
        "direction_boundary": 22.673679,
        "core_momentum": -0.196218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281974
      },
      {
        "date": "2024-10-04",
        "close": 20.047169,
        "direction_boundary": 22.907003,
        "core_momentum": -0.124845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311334
      },
      {
        "date": "2024-10-11",
        "close": 20.419502,
        "direction_boundary": 22.989355,
        "core_momentum": -0.111784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312014
      },
      {
        "date": "2024-10-18",
        "close": 21.918631,
        "direction_boundary": 22.776617,
        "core_momentum": -0.03767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322685
      },
      {
        "date": "2024-10-25",
        "close": 21.634481,
        "direction_boundary": 21.335493,
        "core_momentum": 0.014014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320443
      },
      {
        "date": "2024-11-01",
        "close": 20.674255,
        "direction_boundary": 21.273731,
        "core_momentum": -0.028179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327518
      },
      {
        "date": "2024-11-08",
        "close": 25.152044,
        "direction_boundary": 20.930605,
        "core_momentum": 0.201687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421729
      },
      {
        "date": "2024-11-15",
        "close": 23.358971,
        "direction_boundary": 22.385454,
        "core_momentum": 0.043489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43722
      },
      {
        "date": "2024-11-22",
        "close": 22.085201,
        "direction_boundary": 22.728579,
        "core_momentum": -0.028307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436888
      },
      {
        "date": "2024-11-29",
        "close": 23.221796,
        "direction_boundary": 22.008017,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440105
      },
      {
        "date": "2024-12-06",
        "close": 23.290382,
        "direction_boundary": 21.884491,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437334
      },
      {
        "date": "2024-12-13",
        "close": 22.927847,
        "direction_boundary": 21.507055,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436663
      },
      {
        "date": "2024-12-20",
        "close": 23.211998,
        "direction_boundary": 21.21883,
        "core_momentum": 0.093934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435508
      },
      {
        "date": "2024-12-27",
        "close": 22.320358,
        "direction_boundary": 20.072792,
        "core_momentum": 0.111971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439163
      },
      {
        "date": "2025-01-03",
        "close": 19.596451,
        "direction_boundary": 20.573757,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463357
      },
      {
        "date": "2025-01-10",
        "close": 19.292707,
        "direction_boundary": 19.276745,
        "core_momentum": 0.000828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464176
      },
      {
        "date": "2025-01-17",
        "close": 19.135935,
        "direction_boundary": 18.460108,
        "core_momentum": 0.03661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463777
      },
      {
        "date": "2025-01-24",
        "close": 20.203941,
        "direction_boundary": 17.073883,
        "core_momentum": 0.183324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466814
      },
      {
        "date": "2025-01-31",
        "close": 19.98838,
        "direction_boundary": 17.725822,
        "core_momentum": 0.127642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466162
      },
      {
        "date": "2025-02-07",
        "close": 22.085201,
        "direction_boundary": 15.619033,
        "core_momentum": 0.413993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475522
      },
      {
        "date": "2025-02-14",
        "close": 23.349173,
        "direction_boundary": 17.959146,
        "core_momentum": 0.300127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47862
      },
      {
        "date": "2025-02-21",
        "close": 24.182022,
        "direction_boundary": 18.528732,
        "core_momentum": 0.305109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474766
      },
      {
        "date": "2025-02-28",
        "close": 21.565895,
        "direction_boundary": 21.445293,
        "core_momentum": 0.005624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508242
      },
      {
        "date": "2025-03-07",
        "close": 23.839083,
        "direction_boundary": 19.98358,
        "core_momentum": 0.192934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517881
      },
      {
        "date": "2025-03-14",
        "close": 22.859259,
        "direction_boundary": 20.017893,
        "core_momentum": 0.141941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524345
      },
      {
        "date": "2025-03-21",
        "close": 21.556095,
        "direction_boundary": 19.894367,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532025
      },
      {
        "date": "2025-03-28",
        "close": 21.075983,
        "direction_boundary": 18.46697,
        "core_momentum": 0.14128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511522
      },
      {
        "date": "2025-04-04",
        "close": 20.77224,
        "direction_boundary": 18.315996,
        "core_momentum": 0.134104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495415
      },
      {
        "date": "2025-04-11",
        "close": 19.224119,
        "direction_boundary": 18.418934,
        "core_momentum": 0.043715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506531
      },
      {
        "date": "2025-04-18",
        "close": 18.861584,
        "direction_boundary": 19.09832,
        "core_momentum": -0.012396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495787
      },
      {
        "date": "2025-04-25",
        "close": 18.44026,
        "direction_boundary": 19.805155,
        "core_momentum": -0.068916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496243
      },
      {
        "date": "2025-05-02",
        "close": 18.626427,
        "direction_boundary": 19.81888,
        "core_momentum": -0.060168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49342
      },
      {
        "date": "2025-05-09",
        "close": 19.086943,
        "direction_boundary": 19.352232,
        "core_momentum": -0.013708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403441
      },
      {
        "date": "2025-05-16",
        "close": 18.783197,
        "direction_boundary": 19.256157,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393116
      },
      {
        "date": "2025-05-23",
        "close": 18.524193,
        "direction_boundary": 18.185505,
        "core_momentum": 0.018624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387189
      },
      {
        "date": "2025-05-30",
        "close": 19.192541,
        "direction_boundary": 18.018936,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383375
      },
      {
        "date": "2025-06-06",
        "close": 19.711258,
        "direction_boundary": 17.568218,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386048
      },
      {
        "date": "2025-06-13",
        "close": 18.633923,
        "direction_boundary": 18.293287,
        "core_momentum": 0.018621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392037
      },
      {
        "date": "2025-06-20",
        "close": 18.454367,
        "direction_boundary": 18.04833,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390945
      },
      {
        "date": "2025-06-27",
        "close": 19.242418,
        "direction_boundary": 17.724991,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394487
      },
      {
        "date": "2025-07-04",
        "close": 20.579111,
        "direction_boundary": 16.323843,
        "core_momentum": 0.260678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363692
      },
      {
        "date": "2025-07-11",
        "close": 20.060396,
        "direction_boundary": 16.598194,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364903
      },
      {
        "date": "2025-07-18",
        "close": 20.070372,
        "direction_boundary": 16.372835,
        "core_momentum": 0.225834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364642
      },
      {
        "date": "2025-07-25",
        "close": 20.20005,
        "direction_boundary": 16.039696,
        "core_momentum": 0.259379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356823
      },
      {
        "date": "2025-08-01",
        "close": 19.950666,
        "direction_boundary": 16.588396,
        "core_momentum": 0.202688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356932
      },
      {
        "date": "2025-08-08",
        "close": 19.870863,
        "direction_boundary": 15.775145,
        "core_momentum": 0.259631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326606
      },
      {
        "date": "2025-08-15",
        "close": 20.269876,
        "direction_boundary": 15.745748,
        "core_momentum": 0.287324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317155
      },
      {
        "date": "2025-08-22",
        "close": 21.546721,
        "direction_boundary": 15.275434,
        "core_momentum": 0.410547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325743
      },
      {
        "date": "2025-08-29",
        "close": 21.716301,
        "direction_boundary": 15.765346,
        "core_momentum": 0.377471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284663
      },
      {
        "date": "2025-09-05",
        "close": 20.309778,
        "direction_boundary": 15.236241,
        "core_momentum": 0.332991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260661
      },
      {
        "date": "2025-09-12",
        "close": 20.58,
        "direction_boundary": 15.500793,
        "core_momentum": 0.327674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256704
      },
      {
        "date": "2025-09-19",
        "close": 20.27,
        "direction_boundary": 16.225861,
        "core_momentum": 0.24924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244998
      },
      {
        "date": "2025-09-26",
        "close": 20.51,
        "direction_boundary": 18.224701,
        "core_momentum": 0.125396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243969
      },
      {
        "date": "2025-10-03",
        "close": 20.870001,
        "direction_boundary": 20.047169,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2025-10-10",
        "close": 20.780001,
        "direction_boundary": 20.419502,
        "core_momentum": 0.017655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217567
      },
      {
        "date": "2025-10-17",
        "close": 20.860001,
        "direction_boundary": 21.918631,
        "core_momentum": -0.048298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215235
      },
      {
        "date": "2025-10-24",
        "close": 21.42,
        "direction_boundary": 21.634481,
        "core_momentum": -0.009914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213923
      },
      {
        "date": "2025-10-31",
        "close": 21.209999,
        "direction_boundary": 20.674255,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214904
      },
      {
        "date": "2025-11-07",
        "close": 22.139999,
        "direction_boundary": 25.152044,
        "core_momentum": -0.119753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219722
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "direction_boundary": 23.358971,
        "core_momentum": -0.096707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230317
      },
      {
        "date": "2025-11-21",
        "close": 19.799999,
        "direction_boundary": 22.085201,
        "core_momentum": -0.103472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247886
      },
      {
        "date": "2025-11-28",
        "close": 19.889999,
        "direction_boundary": 23.221796,
        "core_momentum": -0.143477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24335
      },
      {
        "date": "2025-12-05",
        "close": 19.620001,
        "direction_boundary": 23.290382,
        "core_momentum": -0.157592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241385
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "direction_boundary": 22.927847,
        "core_momentum": -0.171313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232343
      },
      {
        "date": "2025-12-19",
        "close": 18.91,
        "direction_boundary": 23.211998,
        "core_momentum": -0.185335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232
      },
      {
        "date": "2025-12-26",
        "close": 19.09,
        "direction_boundary": 22.320358,
        "core_momentum": -0.144727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224827
      },
      {
        "date": "2026-01-02",
        "close": 19.09,
        "direction_boundary": 19.596451,
        "core_momentum": -0.025844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202725
      },
      {
        "date": "2026-01-09",
        "close": 19.940001,
        "direction_boundary": 19.292707,
        "core_momentum": 0.033551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209811
      },
      {
        "date": "2026-01-16",
        "close": 20.799999,
        "direction_boundary": 19.135935,
        "core_momentum": 0.08696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217924
      },
      {
        "date": "2026-01-23",
        "close": 20.629999,
        "direction_boundary": 20.203941,
        "core_momentum": 0.021088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218189
      },
      {
        "date": "2026-01-30",
        "close": 19.57,
        "direction_boundary": 19.98838,
        "core_momentum": -0.020931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229931
      },
      {
        "date": "2026-02-06",
        "close": 19.07,
        "direction_boundary": 22.085201,
        "core_momentum": -0.136526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232538
      },
      {
        "date": "2026-02-13",
        "close": 19.35,
        "direction_boundary": 23.349173,
        "core_momentum": -0.171277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231674
      },
      {
        "date": "2026-02-27",
        "close": 19.370001,
        "direction_boundary": 24.182022,
        "core_momentum": -0.198992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213319
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "direction_boundary": 21.565895,
        "core_momentum": -0.160712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2026-03-13",
        "close": 18.040001,
        "direction_boundary": 23.839083,
        "core_momentum": -0.243259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213134
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "direction_boundary": 22.859259,
        "core_momentum": -0.23882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215869
      },
      {
        "date": "2026-03-27",
        "close": 16.719999,
        "direction_boundary": 21.556095,
        "core_momentum": -0.224349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220528
      },
      {
        "date": "2026-04-03",
        "close": 15.830409,
        "direction_boundary": 21.075983,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228092
      },
      {
        "date": "2026-04-10",
        "close": 16.489191,
        "direction_boundary": 20.77224,
        "core_momentum": -0.206191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23587
      },
      {
        "date": "2026-04-17",
        "close": 16.626846,
        "direction_boundary": 19.224119,
        "core_momentum": -0.135105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237025
      },
      {
        "date": "2026-04-24",
        "close": 16.302372,
        "direction_boundary": 18.861584,
        "core_momentum": -0.135684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236808
      },
      {
        "date": "2026-05-01",
        "close": 16.164717,
        "direction_boundary": 18.44026,
        "core_momentum": -0.123401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2026-05-08",
        "close": 16.87266,
        "direction_boundary": 18.626427,
        "core_momentum": -0.094155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242791
      },
      {
        "date": "2026-05-15",
        "close": 15.997562,
        "direction_boundary": 19.086943,
        "core_momentum": -0.161858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238413
      },
      {
        "date": "2026-05-22",
        "close": 15.741916,
        "direction_boundary": 18.783197,
        "core_momentum": -0.161915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232919
      },
      {
        "date": "2026-05-29",
        "close": 14.56201,
        "direction_boundary": 18.524193,
        "core_momentum": -0.213892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240089
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "direction_boundary": 19.192541,
        "core_momentum": -0.228867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2026-06-12",
        "close": 14.66,
        "direction_boundary": 19.711258,
        "core_momentum": -0.256263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242206
      },
      {
        "date": "2026-06-19",
        "close": 13.83,
        "direction_boundary": 18.633923,
        "core_momentum": -0.257805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249337
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "direction_boundary": 18.454367,
        "core_momentum": -0.32157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276782
      },
      {
        "date": "2026-07-03",
        "close": 12.86,
        "direction_boundary": 19.242418,
        "core_momentum": -0.331685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280963
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 20.579111,
        "core_momentum": -0.368291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282531
      },
      {
        "date": "2026-07-17",
        "close": 12.76,
        "direction_boundary": 20.060396,
        "core_momentum": -0.363921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26972
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "direction_boundary": 20.070372,
        "core_momentum": -0.362244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257682
      },
      {
        "date": "2026-07-31",
        "close": 14.03,
        "direction_boundary": 20.20005,
        "core_momentum": -0.305447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299667
      },
      {
        "date": "2026-08-07",
        "close": 13.78,
        "direction_boundary": 19.950666,
        "core_momentum": -0.309296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294705
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.291304,
        "volume": 23715644
      },
      {
        "date": "2023-08-04",
        "close": 24.485378,
        "volume": 23499491
      },
      {
        "date": "2023-08-11",
        "close": 22.920729,
        "volume": 22404856
      },
      {
        "date": "2023-08-18",
        "close": 22.220753,
        "volume": 22502384
      },
      {
        "date": "2023-08-25",
        "close": 21.973705,
        "volume": 28417041
      },
      {
        "date": "2023-09-01",
        "close": 23.833439,
        "volume": 49846552
      },
      {
        "date": "2023-09-08",
        "close": 22.989355,
        "volume": 25761309
      },
      {
        "date": "2023-09-15",
        "close": 22.673679,
        "volume": 28296569
      },
      {
        "date": "2023-09-22",
        "close": 22.907003,
        "volume": 19862564
      },
      {
        "date": "2023-09-29",
        "close": 22.989355,
        "volume": 15126536
      },
      {
        "date": "2023-10-13",
        "close": 22.776617,
        "volume": 21134982
      },
      {
        "date": "2023-10-20",
        "close": 21.335493,
        "volume": 19934523
      },
      {
        "date": "2023-10-27",
        "close": 21.273731,
        "volume": 25404941
      },
      {
        "date": "2023-11-03",
        "close": 20.930605,
        "volume": 27977299
      },
      {
        "date": "2023-11-10",
        "close": 22.385454,
        "volume": 33086972
      },
      {
        "date": "2023-11-17",
        "close": 22.728579,
        "volume": 23805151
      },
      {
        "date": "2023-11-24",
        "close": 22.008017,
        "volume": 20818236
      },
      {
        "date": "2023-12-01",
        "close": 21.884491,
        "volume": 23973745
      },
      {
        "date": "2023-12-08",
        "close": 21.507055,
        "volume": 41070061
      },
      {
        "date": "2023-12-15",
        "close": 21.21883,
        "volume": 28146286
      },
      {
        "date": "2023-12-22",
        "close": 20.072792,
        "volume": 24803518
      },
      {
        "date": "2023-12-29",
        "close": 20.573757,
        "volume": 32752907
      },
      {
        "date": "2024-01-05",
        "close": 19.276745,
        "volume": 21332370
      },
      {
        "date": "2024-01-12",
        "close": 18.460108,
        "volume": 30142617
      },
      {
        "date": "2024-01-19",
        "close": 17.073883,
        "volume": 42176608
      },
      {
        "date": "2024-01-26",
        "close": 17.725822,
        "volume": 63072098
      },
      {
        "date": "2024-02-02",
        "close": 15.619033,
        "volume": 62432121
      },
      {
        "date": "2024-02-09",
        "close": 17.959146,
        "volume": 68320179
      },
      {
        "date": "2024-02-23",
        "close": 18.528732,
        "volume": 83774154
      },
      {
        "date": "2024-03-01",
        "close": 21.445293,
        "volume": 137854149
      },
      {
        "date": "2024-03-08",
        "close": 19.98358,
        "volume": 103227295
      },
      {
        "date": "2024-03-15",
        "close": 20.017893,
        "volume": 80317941
      },
      {
        "date": "2024-03-22",
        "close": 19.894367,
        "volume": 69118111
      },
      {
        "date": "2024-03-29",
        "close": 18.46697,
        "volume": 52200878
      },
      {
        "date": "2024-04-05",
        "close": 18.315996,
        "volume": 25427072
      },
      {
        "date": "2024-04-12",
        "close": 18.418934,
        "volume": 48375278
      },
      {
        "date": "2024-04-19",
        "close": 19.09832,
        "volume": 93881357
      },
      {
        "date": "2024-04-26",
        "close": 19.805155,
        "volume": 60503237
      },
      {
        "date": "2024-05-03",
        "close": 19.81888,
        "volume": 27535329
      },
      {
        "date": "2024-05-10",
        "close": 19.352232,
        "volume": 53800338
      },
      {
        "date": "2024-05-17",
        "close": 19.256157,
        "volume": 41258659
      },
      {
        "date": "2024-05-24",
        "close": 18.185505,
        "volume": 41273176
      },
      {
        "date": "2024-05-31",
        "close": 18.018936,
        "volume": 31653801
      },
      {
        "date": "2024-06-07",
        "close": 17.568218,
        "volume": 37824565
      },
      {
        "date": "2024-06-14",
        "close": 18.293287,
        "volume": 26873635
      },
      {
        "date": "2024-06-21",
        "close": 18.04833,
        "volume": 38165315
      },
      {
        "date": "2024-06-28",
        "close": 17.724991,
        "volume": 36151504
      },
      {
        "date": "2024-07-05",
        "close": 16.323843,
        "volume": 42302190
      },
      {
        "date": "2024-07-12",
        "close": 16.598194,
        "volume": 31619347
      },
      {
        "date": "2024-07-19",
        "close": 16.372835,
        "volume": 28705419
      },
      {
        "date": "2024-07-26",
        "close": 16.039696,
        "volume": 34077541
      },
      {
        "date": "2024-08-02",
        "close": 16.588396,
        "volume": 32408189
      },
      {
        "date": "2024-08-09",
        "close": 15.775145,
        "volume": 30376031
      },
      {
        "date": "2024-08-16",
        "close": 15.745748,
        "volume": 20203953
      },
      {
        "date": "2024-08-23",
        "close": 15.275434,
        "volume": 24423586
      },
      {
        "date": "2024-08-30",
        "close": 15.765346,
        "volume": 30107749
      },
      {
        "date": "2024-09-06",
        "close": 15.236241,
        "volume": 24774836
      },
      {
        "date": "2024-09-13",
        "close": 15.500793,
        "volume": 28072962
      },
      {
        "date": "2024-09-20",
        "close": 16.225861,
        "volume": 26937942
      },
      {
        "date": "2024-09-27",
        "close": 18.224701,
        "volume": 78795803
      },
      {
        "date": "2024-10-04",
        "close": 20.047169,
        "volume": 40057193
      },
      {
        "date": "2024-10-11",
        "close": 20.419502,
        "volume": 191759291
      },
      {
        "date": "2024-10-18",
        "close": 21.918631,
        "volume": 163774402
      },
      {
        "date": "2024-10-25",
        "close": 21.634481,
        "volume": 130372218
      },
      {
        "date": "2024-11-01",
        "close": 20.674255,
        "volume": 122763684
      },
      {
        "date": "2024-11-08",
        "close": 25.152044,
        "volume": 188733746
      },
      {
        "date": "2024-11-15",
        "close": 23.358971,
        "volume": 177978963
      },
      {
        "date": "2024-11-22",
        "close": 22.085201,
        "volume": 104248186
      },
      {
        "date": "2024-11-29",
        "close": 23.221796,
        "volume": 76758575
      },
      {
        "date": "2024-12-06",
        "close": 23.290382,
        "volume": 72810506
      },
      {
        "date": "2024-12-13",
        "close": 22.927847,
        "volume": 69426155
      },
      {
        "date": "2024-12-20",
        "close": 23.211998,
        "volume": 47745042
      },
      {
        "date": "2024-12-27",
        "close": 22.320358,
        "volume": 48049774
      },
      {
        "date": "2025-01-03",
        "close": 19.596451,
        "volume": 43535982
      },
      {
        "date": "2025-01-10",
        "close": 19.292707,
        "volume": 41553044
      },
      {
        "date": "2025-01-17",
        "close": 19.135935,
        "volume": 58011435
      },
      {
        "date": "2025-01-24",
        "close": 20.203941,
        "volume": 53660601
      },
      {
        "date": "2025-01-31",
        "close": 19.98838,
        "volume": 8836804
      },
      {
        "date": "2025-02-07",
        "close": 22.085201,
        "volume": 68293147
      },
      {
        "date": "2025-02-14",
        "close": 23.349173,
        "volume": 101151748
      },
      {
        "date": "2025-02-21",
        "close": 24.182022,
        "volume": 137292936
      },
      {
        "date": "2025-02-28",
        "close": 21.565895,
        "volume": 87357780
      },
      {
        "date": "2025-03-07",
        "close": 23.839083,
        "volume": 166368134
      },
      {
        "date": "2025-03-14",
        "close": 22.859259,
        "volume": 82182648
      },
      {
        "date": "2025-03-21",
        "close": 21.556095,
        "volume": 59324923
      },
      {
        "date": "2025-03-28",
        "close": 21.075983,
        "volume": 39322683
      },
      {
        "date": "2025-04-04",
        "close": 20.77224,
        "volume": 25746648
      },
      {
        "date": "2025-04-11",
        "close": 19.224119,
        "volume": 77085597
      },
      {
        "date": "2025-04-18",
        "close": 18.861584,
        "volume": 38060337
      },
      {
        "date": "2025-04-25",
        "close": 18.44026,
        "volume": 40567582
      },
      {
        "date": "2025-05-02",
        "close": 18.626427,
        "volume": 17612605
      },
      {
        "date": "2025-05-09",
        "close": 19.086943,
        "volume": 36950038
      },
      {
        "date": "2025-05-16",
        "close": 18.783197,
        "volume": 38393102
      },
      {
        "date": "2025-05-23",
        "close": 18.524193,
        "volume": 34249538
      },
      {
        "date": "2025-05-30",
        "close": 19.192541,
        "volume": 60758898
      },
      {
        "date": "2025-06-06",
        "close": 19.711258,
        "volume": 45256574
      },
      {
        "date": "2025-06-13",
        "close": 18.633923,
        "volume": 57112487
      },
      {
        "date": "2025-06-20",
        "close": 18.454367,
        "volume": 36913472
      },
      {
        "date": "2025-06-27",
        "close": 19.242418,
        "volume": 58102089
      },
      {
        "date": "2025-07-04",
        "close": 20.579111,
        "volume": 114866527
      },
      {
        "date": "2025-07-11",
        "close": 20.060396,
        "volume": 80607168
      },
      {
        "date": "2025-07-18",
        "close": 20.070372,
        "volume": 60492402
      },
      {
        "date": "2025-07-25",
        "close": 20.20005,
        "volume": 61318644
      },
      {
        "date": "2025-08-01",
        "close": 19.950666,
        "volume": 65516358
      },
      {
        "date": "2025-08-08",
        "close": 19.870863,
        "volume": 59900947
      },
      {
        "date": "2025-08-15",
        "close": 20.269876,
        "volume": 74893014
      },
      {
        "date": "2025-08-22",
        "close": 21.546721,
        "volume": 110556858
      },
      {
        "date": "2025-08-29",
        "close": 21.716301,
        "volume": 145935064
      },
      {
        "date": "2025-09-05",
        "close": 20.309778,
        "volume": 83726948
      },
      {
        "date": "2025-09-12",
        "close": 20.58,
        "volume": 55053505
      },
      {
        "date": "2025-09-19",
        "close": 20.27,
        "volume": 64685551
      },
      {
        "date": "2025-09-26",
        "close": 20.51,
        "volume": 94657642
      },
      {
        "date": "2025-10-03",
        "close": 20.870001,
        "volume": 26126434
      },
      {
        "date": "2025-10-10",
        "close": 20.780001,
        "volume": 31275552
      },
      {
        "date": "2025-10-17",
        "close": 20.860001,
        "volume": 114385551
      },
      {
        "date": "2025-10-24",
        "close": 21.42,
        "volume": 91625882
      },
      {
        "date": "2025-10-31",
        "close": 21.209999,
        "volume": 113386054
      },
      {
        "date": "2025-11-07",
        "close": 22.139999,
        "volume": 124270497
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "volume": 72456553
      },
      {
        "date": "2025-11-21",
        "close": 19.799999,
        "volume": 66971998
      },
      {
        "date": "2025-11-28",
        "close": 19.889999,
        "volume": 46396952
      },
      {
        "date": "2025-12-05",
        "close": 19.620001,
        "volume": 38244839
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "volume": 41610572
      },
      {
        "date": "2025-12-19",
        "close": 18.91,
        "volume": 34622940
      },
      {
        "date": "2025-12-26",
        "close": 19.09,
        "volume": 30203897
      },
      {
        "date": "2026-01-02",
        "close": 19.09,
        "volume": 26342983
      },
      {
        "date": "2026-01-09",
        "close": 19.940001,
        "volume": 65841144
      },
      {
        "date": "2026-01-16",
        "close": 20.799999,
        "volume": 151652726
      },
      {
        "date": "2026-01-23",
        "close": 20.629999,
        "volume": 69541315
      },
      {
        "date": "2026-01-30",
        "close": 19.57,
        "volume": 80766265
      },
      {
        "date": "2026-02-06",
        "close": 19.07,
        "volume": 53202861
      },
      {
        "date": "2026-02-13",
        "close": 19.35,
        "volume": 43694140
      },
      {
        "date": "2026-02-27",
        "close": 19.370001,
        "volume": 36445877
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "volume": 60524019
      },
      {
        "date": "2026-03-13",
        "close": 18.040001,
        "volume": 40919564
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "volume": 34770658
      },
      {
        "date": "2026-03-27",
        "close": 16.719999,
        "volume": 36699565
      },
      {
        "date": "2026-04-03",
        "close": 15.830409,
        "volume": 28802625
      },
      {
        "date": "2026-04-10",
        "close": 16.489191,
        "volume": 26777977
      },
      {
        "date": "2026-04-17",
        "close": 16.626846,
        "volume": 30492068
      },
      {
        "date": "2026-04-24",
        "close": 16.302372,
        "volume": 34660203
      },
      {
        "date": "2026-05-01",
        "close": 16.164717,
        "volume": 33026666
      },
      {
        "date": "2026-05-08",
        "close": 16.87266,
        "volume": 40870911
      },
      {
        "date": "2026-05-15",
        "close": 15.997562,
        "volume": 49022054
      },
      {
        "date": "2026-05-22",
        "close": 15.741916,
        "volume": 49428974
      },
      {
        "date": "2026-05-29",
        "close": 14.56201,
        "volume": 48463655
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "volume": 6638584
      },
      {
        "date": "2026-06-12",
        "close": 14.66,
        "volume": 13311613
      },
      {
        "date": "2026-06-19",
        "close": 13.83,
        "volume": 43798808
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "volume": 13317481
      },
      {
        "date": "2026-07-03",
        "close": 12.86,
        "volume": 8349784
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 50351827
      },
      {
        "date": "2026-07-17",
        "close": 12.76,
        "volume": 66587315
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "volume": 78036056
      },
      {
        "date": "2026-07-31",
        "close": 14.03,
        "volume": 66317307
      },
      {
        "date": "2026-08-07",
        "close": 13.78,
        "volume": 67894280
      }
    ],
    "sharemaestro_context": {
      "trend": 16.287256,
      "fair_value": 19.358249,
      "market_activity": -58.868301,
      "market_dynamics": -0.366376,
      "relative_strength": -23.211707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": 0.00685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.030081,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014531,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.071289
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.038819
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.003555
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.004156
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.121776
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.026846
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.13776
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.034604
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.295861
      }
    ]
  }
}