{
  "ticker": {
    "uuid": "82f8b5c2-13b4-4ef3-9bae-d6e3d5ea3e4e",
    "symbol": "ITBL",
    "name": "WisdomTree FTSE MIB Banks",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.870001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 677.25,
    "boundary_margin": -0.969184,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 5.454031,
    "volatility_stability": 1.9423,
    "risk_context": 0.0183,
    "current_regime": {
      "move": 0.273338,
      "interruption": 0.273338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.831,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 96.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.289993,
        "direction_boundary": 152.600006,
        "core_momentum": 0.587746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289581
      },
      {
        "date": "2023-08-25",
        "close": 243.809998,
        "direction_boundary": 144.039993,
        "core_momentum": 0.692655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280484
      },
      {
        "date": "2023-09-01",
        "close": 247.25,
        "direction_boundary": 150.759995,
        "core_momentum": 0.640024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2023-09-08",
        "close": 233.880005,
        "direction_boundary": 156.520004,
        "core_momentum": 0.49425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283786
      },
      {
        "date": "2023-09-15",
        "close": 243.580002,
        "direction_boundary": 162.25,
        "core_momentum": 0.501263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2023-09-22",
        "close": 252.139999,
        "direction_boundary": 158.940002,
        "core_momentum": 0.586385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21025
      },
      {
        "date": "2023-09-29",
        "close": 246.679993,
        "direction_boundary": 159.119995,
        "core_momentum": 0.550277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205933
      },
      {
        "date": "2023-10-06",
        "close": 247.449997,
        "direction_boundary": 158.570007,
        "core_momentum": 0.560509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205965
      },
      {
        "date": "2023-10-13",
        "close": 244.960007,
        "direction_boundary": 161.839996,
        "core_momentum": 0.513594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196321
      },
      {
        "date": "2023-10-20",
        "close": 239.889999,
        "direction_boundary": 168.630005,
        "core_momentum": 0.422582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195202
      },
      {
        "date": "2023-10-27",
        "close": 243.610001,
        "direction_boundary": 179.220001,
        "core_momentum": 0.359279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180943
      },
      {
        "date": "2023-11-03",
        "close": 256.459991,
        "direction_boundary": 187.509995,
        "core_momentum": 0.367714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2023-11-10",
        "close": 261.51001,
        "direction_boundary": 188.050003,
        "core_momentum": 0.390641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193343
      },
      {
        "date": "2023-11-17",
        "close": 275.279999,
        "direction_boundary": 193.279999,
        "core_momentum": 0.424255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2023-11-24",
        "close": 272.670013,
        "direction_boundary": 194.229996,
        "core_momentum": 0.403851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201015
      },
      {
        "date": "2023-12-01",
        "close": 277.339996,
        "direction_boundary": 191.800003,
        "core_momentum": 0.445985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201167
      },
      {
        "date": "2023-12-08",
        "close": 279.529999,
        "direction_boundary": 190.320007,
        "core_momentum": 0.468737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200595
      },
      {
        "date": "2023-12-15",
        "close": 269.119995,
        "direction_boundary": 189.059998,
        "core_momentum": 0.423463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207779
      },
      {
        "date": "2023-12-22",
        "close": 269.230011,
        "direction_boundary": 194.070007,
        "core_momentum": 0.387283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207544
      },
      {
        "date": "2023-12-29",
        "close": 270.329987,
        "direction_boundary": 193.300003,
        "core_momentum": 0.3985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201816
      },
      {
        "date": "2024-01-05",
        "close": 284.179993,
        "direction_boundary": 207.919998,
        "core_momentum": 0.366776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2024-01-12",
        "close": 279.519989,
        "direction_boundary": 211.0,
        "core_momentum": 0.324739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203561
      },
      {
        "date": "2024-01-19",
        "close": 284.0,
        "direction_boundary": 213.360001,
        "core_momentum": 0.331084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2024-01-26",
        "close": 284.670013,
        "direction_boundary": 223.300003,
        "core_momentum": 0.274832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200463
      },
      {
        "date": "2024-02-02",
        "close": 284.079987,
        "direction_boundary": 232.029999,
        "core_momentum": 0.224324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191926
      },
      {
        "date": "2024-02-09",
        "close": 293.390015,
        "direction_boundary": 233.970001,
        "core_momentum": 0.253964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188627
      },
      {
        "date": "2024-02-16",
        "close": 293.839996,
        "direction_boundary": 243.199997,
        "core_momentum": 0.208224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187794
      },
      {
        "date": "2024-02-23",
        "close": 308.0,
        "direction_boundary": 231.279999,
        "core_momentum": 0.331719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2024-03-01",
        "close": 309.809998,
        "direction_boundary": 238.229996,
        "core_momentum": 0.300466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195559
      },
      {
        "date": "2024-03-08",
        "close": 313.570007,
        "direction_boundary": 228.979996,
        "core_momentum": 0.369421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172203
      },
      {
        "date": "2024-03-15",
        "close": 329.049988,
        "direction_boundary": 199.520004,
        "core_momentum": 0.649208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175071
      },
      {
        "date": "2024-03-22",
        "close": 338.089996,
        "direction_boundary": 202.350006,
        "core_momentum": 0.670818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173416
      },
      {
        "date": "2024-03-29",
        "close": 346.230011,
        "direction_boundary": 212.470001,
        "core_momentum": 0.629548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167405
      },
      {
        "date": "2024-04-05",
        "close": 344.890015,
        "direction_boundary": 213.610001,
        "core_momentum": 0.614578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168511
      },
      {
        "date": "2024-04-12",
        "close": 337.48999,
        "direction_boundary": 224.759995,
        "core_momentum": 0.501557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172376
      },
      {
        "date": "2024-04-19",
        "close": 349.779999,
        "direction_boundary": 231.580002,
        "core_momentum": 0.510407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168392
      },
      {
        "date": "2024-04-26",
        "close": 370.609985,
        "direction_boundary": 220.130005,
        "core_momentum": 0.683596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178808
      },
      {
        "date": "2024-05-03",
        "close": 370.119995,
        "direction_boundary": 222.380005,
        "core_momentum": 0.664358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172861
      },
      {
        "date": "2024-05-10",
        "close": 380.230011,
        "direction_boundary": 224.720001,
        "core_momentum": 0.692017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173633
      },
      {
        "date": "2024-05-17",
        "close": 404.279999,
        "direction_boundary": 224.179993,
        "core_momentum": 0.803372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2024-05-24",
        "close": 390.76001,
        "direction_boundary": 220.149994,
        "core_momentum": 0.774972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2024-05-31",
        "close": 393.220001,
        "direction_boundary": 223.479996,
        "core_momentum": 0.759531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2024-06-07",
        "close": 390.839996,
        "direction_boundary": 222.979996,
        "core_momentum": 0.752803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2024-06-14",
        "close": 352.880005,
        "direction_boundary": 230.130005,
        "core_momentum": 0.533394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238987
      },
      {
        "date": "2024-06-21",
        "close": 364.100006,
        "direction_boundary": 229.460007,
        "core_momentum": 0.586769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240235
      },
      {
        "date": "2024-06-28",
        "close": 364.809998,
        "direction_boundary": 238.759995,
        "core_momentum": 0.527936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240386
      },
      {
        "date": "2024-07-05",
        "close": 387.980011,
        "direction_boundary": 237.149994,
        "core_momentum": 0.636011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244602
      },
      {
        "date": "2024-07-12",
        "close": 393.049988,
        "direction_boundary": 249.199997,
        "core_momentum": 0.577247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2024-07-19",
        "close": 397.450012,
        "direction_boundary": 253.970001,
        "core_momentum": 0.564949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241102
      },
      {
        "date": "2024-07-26",
        "close": 403.359985,
        "direction_boundary": 260.980011,
        "core_momentum": 0.545559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2024-08-02",
        "close": 367.109985,
        "direction_boundary": 251.410004,
        "core_momentum": 0.460204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28269
      },
      {
        "date": "2024-08-09",
        "close": 371.100006,
        "direction_boundary": 243.869995,
        "core_momentum": 0.521712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280852
      },
      {
        "date": "2024-08-16",
        "close": 384.929993,
        "direction_boundary": 242.289993,
        "core_momentum": 0.588716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283177
      },
      {
        "date": "2024-08-23",
        "close": 389.899994,
        "direction_boundary": 243.809998,
        "core_momentum": 0.599196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278245
      },
      {
        "date": "2024-08-30",
        "close": 396.450012,
        "direction_boundary": 247.25,
        "core_momentum": 0.603438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278399
      },
      {
        "date": "2024-09-06",
        "close": 382.059998,
        "direction_boundary": 233.880005,
        "core_momentum": 0.633573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285699
      },
      {
        "date": "2024-09-13",
        "close": 386.940002,
        "direction_boundary": 243.580002,
        "core_momentum": 0.588554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279793
      },
      {
        "date": "2024-09-20",
        "close": 392.690002,
        "direction_boundary": 252.139999,
        "core_momentum": 0.557428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278471
      },
      {
        "date": "2024-09-27",
        "close": 404.51001,
        "direction_boundary": 246.679993,
        "core_momentum": 0.639817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279348
      },
      {
        "date": "2024-10-04",
        "close": 389.410004,
        "direction_boundary": 247.449997,
        "core_momentum": 0.573692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285706
      },
      {
        "date": "2024-10-11",
        "close": 411.929993,
        "direction_boundary": 244.960007,
        "core_momentum": 0.681621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2024-10-18",
        "close": 420.179993,
        "direction_boundary": 239.889999,
        "core_momentum": 0.751553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289454
      },
      {
        "date": "2024-10-25",
        "close": 403.339996,
        "direction_boundary": 243.610001,
        "core_momentum": 0.655679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287181
      },
      {
        "date": "2024-11-01",
        "close": 412.829987,
        "direction_boundary": 256.459991,
        "core_momentum": 0.609725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288418
      },
      {
        "date": "2024-11-08",
        "close": 413.579987,
        "direction_boundary": 261.51001,
        "core_momentum": 0.581507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286553
      },
      {
        "date": "2024-11-15",
        "close": 433.540009,
        "direction_boundary": 275.279999,
        "core_momentum": 0.574906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2024-11-22",
        "close": 422.899994,
        "direction_boundary": 272.670013,
        "core_momentum": 0.550959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279315
      },
      {
        "date": "2024-11-29",
        "close": 428.73999,
        "direction_boundary": 277.339996,
        "core_momentum": 0.5459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279677
      },
      {
        "date": "2024-12-06",
        "close": 452.619995,
        "direction_boundary": 279.529999,
        "core_momentum": 0.619218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287993
      },
      {
        "date": "2024-12-13",
        "close": 467.720001,
        "direction_boundary": 269.119995,
        "core_momentum": 0.737961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244473
      },
      {
        "date": "2024-12-20",
        "close": 457.209991,
        "direction_boundary": 269.230011,
        "core_momentum": 0.698213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246897
      },
      {
        "date": "2024-12-27",
        "close": 460.709991,
        "direction_boundary": 270.329987,
        "core_momentum": 0.70425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246709
      },
      {
        "date": "2025-01-03",
        "close": 458.570007,
        "direction_boundary": 284.179993,
        "core_momentum": 0.61366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2025-01-10",
        "close": 490.420013,
        "direction_boundary": 279.519989,
        "core_momentum": 0.754508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249856
      },
      {
        "date": "2025-01-17",
        "close": 497.299988,
        "direction_boundary": 284.0,
        "core_momentum": 0.751056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249945
      },
      {
        "date": "2025-01-24",
        "close": 498.570007,
        "direction_boundary": 284.670013,
        "core_momentum": 0.751396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2025-01-31",
        "close": 497.75,
        "direction_boundary": 284.079987,
        "core_momentum": 0.752147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202619
      },
      {
        "date": "2025-02-07",
        "close": 513.26001,
        "direction_boundary": 293.390015,
        "core_momentum": 0.749412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20431
      },
      {
        "date": "2025-02-14",
        "close": 507.730011,
        "direction_boundary": 293.839996,
        "core_momentum": 0.727913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203698
      },
      {
        "date": "2025-02-21",
        "close": 524.349976,
        "direction_boundary": 308.0,
        "core_momentum": 0.702435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205874
      },
      {
        "date": "2025-02-28",
        "close": 554.119995,
        "direction_boundary": 309.809998,
        "core_momentum": 0.78858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2025-03-07",
        "close": 577.26001,
        "direction_boundary": 313.570007,
        "core_momentum": 0.840929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2025-03-14",
        "close": 568.75,
        "direction_boundary": 329.049988,
        "core_momentum": 0.728461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209763
      },
      {
        "date": "2025-03-21",
        "close": 581.280029,
        "direction_boundary": 338.089996,
        "core_momentum": 0.719306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209986
      },
      {
        "date": "2025-03-28",
        "close": 574.369995,
        "direction_boundary": 346.230011,
        "core_momentum": 0.658926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2025-04-04",
        "close": 488.200012,
        "direction_boundary": 344.890015,
        "core_momentum": 0.415524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316972
      },
      {
        "date": "2025-04-11",
        "close": 490.23999,
        "direction_boundary": 337.48999,
        "core_momentum": 0.452606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309495
      },
      {
        "date": "2025-04-18",
        "close": 522.450012,
        "direction_boundary": 349.779999,
        "core_momentum": 0.493653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319028
      },
      {
        "date": "2025-04-25",
        "close": 552.890015,
        "direction_boundary": 370.609985,
        "core_momentum": 0.491838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317562
      },
      {
        "date": "2025-05-02",
        "close": 571.690002,
        "direction_boundary": 370.119995,
        "core_momentum": 0.544607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318588
      },
      {
        "date": "2025-05-09",
        "close": 588.580017,
        "direction_boundary": 380.230011,
        "core_momentum": 0.547958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319002
      },
      {
        "date": "2025-05-16",
        "close": 596.309998,
        "direction_boundary": 404.279999,
        "core_momentum": 0.474993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315311
      },
      {
        "date": "2025-05-23",
        "close": 604.02002,
        "direction_boundary": 390.76001,
        "core_momentum": 0.545757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310738
      },
      {
        "date": "2025-05-30",
        "close": 615.659973,
        "direction_boundary": 393.220001,
        "core_momentum": 0.565688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310827
      },
      {
        "date": "2025-06-06",
        "close": 625.859985,
        "direction_boundary": 390.839996,
        "core_momentum": 0.60132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305403
      },
      {
        "date": "2025-06-13",
        "close": 602.320007,
        "direction_boundary": 352.880005,
        "core_momentum": 0.706869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311793
      },
      {
        "date": "2025-06-20",
        "close": 601.330017,
        "direction_boundary": 364.100006,
        "core_momentum": 0.651552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30876
      },
      {
        "date": "2025-06-27",
        "close": 605.900024,
        "direction_boundary": 364.809998,
        "core_momentum": 0.660865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308761
      },
      {
        "date": "2025-07-04",
        "close": 602.27002,
        "direction_boundary": 387.980011,
        "core_momentum": 0.552322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308899
      },
      {
        "date": "2025-07-11",
        "close": 604.51001,
        "direction_boundary": 393.049988,
        "core_momentum": 0.537998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297958
      },
      {
        "date": "2025-07-18",
        "close": 614.049988,
        "direction_boundary": 397.450012,
        "core_momentum": 0.544974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298036
      },
      {
        "date": "2025-07-25",
        "close": 627.039978,
        "direction_boundary": 403.359985,
        "core_momentum": 0.554542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29844
      },
      {
        "date": "2025-08-01",
        "close": 635.77002,
        "direction_boundary": 367.109985,
        "core_momentum": 0.731824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298127
      },
      {
        "date": "2025-08-08",
        "close": 677.25,
        "direction_boundary": 371.100006,
        "core_momentum": 0.82498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306072
      },
      {
        "date": "2025-08-15",
        "close": 696.619995,
        "direction_boundary": 384.929993,
        "core_momentum": 0.809732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2025-08-22",
        "close": 706.950012,
        "direction_boundary": 389.899994,
        "core_momentum": 0.813157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304039
      },
      {
        "date": "2025-08-29",
        "close": 679.400024,
        "direction_boundary": 396.450012,
        "core_momentum": 0.713709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305242
      },
      {
        "date": "2025-09-05",
        "close": 661.929993,
        "direction_boundary": 382.059998,
        "core_momentum": 0.732529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304856
      },
      {
        "date": "2025-09-12",
        "close": 704.02002,
        "direction_boundary": 386.940002,
        "core_momentum": 0.819455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313107
      },
      {
        "date": "2025-09-19",
        "close": 699.659973,
        "direction_boundary": 392.690002,
        "core_momentum": 0.781711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313085
      },
      {
        "date": "2025-09-26",
        "close": 701.590027,
        "direction_boundary": 404.51001,
        "core_momentum": 0.734419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311954
      },
      {
        "date": "2025-10-03",
        "close": 697.51001,
        "direction_boundary": 389.410004,
        "core_momentum": 0.791197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194489
      },
      {
        "date": "2025-10-10",
        "close": 682.0,
        "direction_boundary": 411.929993,
        "core_momentum": 0.655621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200527
      },
      {
        "date": "2025-10-17",
        "close": 666.619995,
        "direction_boundary": 420.179993,
        "core_momentum": 0.586511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2025-10-24",
        "close": 681.979431,
        "direction_boundary": 403.339996,
        "core_momentum": 0.69083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181035
      },
      {
        "date": "2025-10-31",
        "close": 713.830017,
        "direction_boundary": 412.829987,
        "core_momentum": 0.729114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1852
      },
      {
        "date": "2025-11-07",
        "close": 719.570007,
        "direction_boundary": 413.579987,
        "core_momentum": 0.739857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182807
      },
      {
        "date": "2025-11-14",
        "close": 749.76001,
        "direction_boundary": 433.540009,
        "core_momentum": 0.729391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18849
      },
      {
        "date": "2025-11-21",
        "close": 724.48999,
        "direction_boundary": 422.899994,
        "core_momentum": 0.713147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197583
      },
      {
        "date": "2025-11-28",
        "close": 738.73999,
        "direction_boundary": 428.73999,
        "core_momentum": 0.723049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197631
      },
      {
        "date": "2025-12-05",
        "close": 725.559998,
        "direction_boundary": 452.619995,
        "core_momentum": 0.603022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200102
      },
      {
        "date": "2025-12-12",
        "close": 749.289978,
        "direction_boundary": 467.720001,
        "core_momentum": 0.602005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192837
      },
      {
        "date": "2025-12-19",
        "close": 794.539978,
        "direction_boundary": 457.209991,
        "core_momentum": 0.737801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204336
      },
      {
        "date": "2025-12-26",
        "close": 792.77002,
        "direction_boundary": 460.709991,
        "core_momentum": 0.720757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2026-01-02",
        "close": 818.929993,
        "direction_boundary": 458.570007,
        "core_momentum": 0.785834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2026-01-09",
        "close": 807.280029,
        "direction_boundary": 490.420013,
        "core_momentum": 0.646099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208812
      },
      {
        "date": "2026-01-16",
        "close": 808.669983,
        "direction_boundary": 497.299988,
        "core_momentum": 0.626121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209102
      },
      {
        "date": "2026-01-23",
        "close": 786.330017,
        "direction_boundary": 498.570007,
        "core_momentum": 0.577171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215187
      },
      {
        "date": "2026-01-30",
        "close": 802.150024,
        "direction_boundary": 497.75,
        "core_momentum": 0.611552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215643
      },
      {
        "date": "2026-02-06",
        "close": 820.650024,
        "direction_boundary": 513.26001,
        "core_momentum": 0.598897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2026-02-13",
        "close": 761.580017,
        "direction_boundary": 507.730011,
        "core_momentum": 0.49997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229494
      },
      {
        "date": "2026-02-20",
        "close": 811.409973,
        "direction_boundary": 524.349976,
        "core_momentum": 0.547459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243759
      },
      {
        "date": "2026-02-27",
        "close": 784.840027,
        "direction_boundary": 554.119995,
        "core_momentum": 0.416372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241526
      },
      {
        "date": "2026-03-06",
        "close": 705.98999,
        "direction_boundary": 577.26001,
        "core_momentum": 0.223002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284042
      },
      {
        "date": "2026-03-13",
        "close": 701.960022,
        "direction_boundary": 568.75,
        "core_momentum": 0.234215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271042
      },
      {
        "date": "2026-03-20",
        "close": 682.460022,
        "direction_boundary": 581.280029,
        "core_momentum": 0.174064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273728
      },
      {
        "date": "2026-03-27",
        "close": 703.02002,
        "direction_boundary": 574.369995,
        "core_momentum": 0.223985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276986
      },
      {
        "date": "2026-04-03",
        "close": 722.98999,
        "direction_boundary": 488.200012,
        "core_momentum": 0.48093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279506
      },
      {
        "date": "2026-04-10",
        "close": 776.380005,
        "direction_boundary": 490.23999,
        "core_momentum": 0.583673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293379
      },
      {
        "date": "2026-04-17",
        "close": 826.01001,
        "direction_boundary": 522.450012,
        "core_momentum": 0.581032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300776
      },
      {
        "date": "2026-04-24",
        "close": 790.02002,
        "direction_boundary": 552.890015,
        "core_momentum": 0.428892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308658
      },
      {
        "date": "2026-05-01",
        "close": 802.539978,
        "direction_boundary": 571.690002,
        "core_momentum": 0.403803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303653
      },
      {
        "date": "2026-05-08",
        "close": 823.099976,
        "direction_boundary": 588.580017,
        "core_momentum": 0.39845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304996
      },
      {
        "date": "2026-05-15",
        "close": 16.389999,
        "direction_boundary": 596.309998,
        "core_momentum": -0.972514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.444558
      },
      {
        "date": "2026-05-22",
        "close": 16.576,
        "direction_boundary": 604.02002,
        "core_momentum": -0.972557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.446811
      },
      {
        "date": "2026-05-29",
        "close": 17.025999,
        "direction_boundary": 615.659973,
        "core_momentum": -0.972345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.447263
      },
      {
        "date": "2026-06-05",
        "close": 16.778,
        "direction_boundary": 625.859985,
        "core_momentum": -0.973192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.44742
      },
      {
        "date": "2026-06-12",
        "close": 18.412001,
        "direction_boundary": 602.320007,
        "core_momentum": -0.969432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.452019
      },
      {
        "date": "2026-06-19",
        "close": 19.438,
        "direction_boundary": 601.330017,
        "core_momentum": -0.967675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.451697
      },
      {
        "date": "2026-06-26",
        "close": 18.778,
        "direction_boundary": 605.900024,
        "core_momentum": -0.969008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.450215
      },
      {
        "date": "2026-07-03",
        "close": 19.472,
        "direction_boundary": 602.27002,
        "core_momentum": -0.967669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.450466
      },
      {
        "date": "2026-07-10",
        "close": 19.667999,
        "direction_boundary": 604.51001,
        "core_momentum": -0.967465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.451727
      },
      {
        "date": "2026-07-17",
        "close": 19.459999,
        "direction_boundary": 614.049988,
        "core_momentum": -0.968309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.451098
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "direction_boundary": 627.039978,
        "core_momentum": -0.968248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.453707
      },
      {
        "date": "2026-07-31",
        "close": 20.120001,
        "direction_boundary": 635.77002,
        "core_momentum": -0.968353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.453165
      },
      {
        "date": "2026-08-07",
        "close": 20.870001,
        "direction_boundary": 677.25,
        "core_momentum": -0.969184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.454031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.289993,
        "volume": 1251
      },
      {
        "date": "2023-08-25",
        "close": 243.809998,
        "volume": 544
      },
      {
        "date": "2023-09-01",
        "close": 247.25,
        "volume": 518
      },
      {
        "date": "2023-09-08",
        "close": 233.880005,
        "volume": 890
      },
      {
        "date": "2023-09-15",
        "close": 243.580002,
        "volume": 498
      },
      {
        "date": "2023-09-22",
        "close": 252.139999,
        "volume": 1278
      },
      {
        "date": "2023-09-29",
        "close": 246.679993,
        "volume": 412
      },
      {
        "date": "2023-10-06",
        "close": 247.449997,
        "volume": 641
      },
      {
        "date": "2023-10-13",
        "close": 244.960007,
        "volume": 125
      },
      {
        "date": "2023-10-20",
        "close": 239.889999,
        "volume": 1720
      },
      {
        "date": "2023-10-27",
        "close": 243.610001,
        "volume": 658
      },
      {
        "date": "2023-11-03",
        "close": 256.459991,
        "volume": 691
      },
      {
        "date": "2023-11-10",
        "close": 261.51001,
        "volume": 856
      },
      {
        "date": "2023-11-17",
        "close": 275.279999,
        "volume": 3303
      },
      {
        "date": "2023-11-24",
        "close": 272.670013,
        "volume": 1965
      },
      {
        "date": "2023-12-01",
        "close": 277.339996,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 279.529999,
        "volume": 3257
      },
      {
        "date": "2023-12-15",
        "close": 269.119995,
        "volume": 2061
      },
      {
        "date": "2023-12-22",
        "close": 269.230011,
        "volume": 1571
      },
      {
        "date": "2023-12-29",
        "close": 270.329987,
        "volume": 331
      },
      {
        "date": "2024-01-05",
        "close": 284.179993,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 279.519989,
        "volume": 1374
      },
      {
        "date": "2024-01-19",
        "close": 284.0,
        "volume": 1822
      },
      {
        "date": "2024-01-26",
        "close": 284.670013,
        "volume": 553
      },
      {
        "date": "2024-02-02",
        "close": 284.079987,
        "volume": 2014
      },
      {
        "date": "2024-02-09",
        "close": 293.390015,
        "volume": 1099
      },
      {
        "date": "2024-02-16",
        "close": 293.839996,
        "volume": 551
      },
      {
        "date": "2024-02-23",
        "close": 308.0,
        "volume": 1112
      },
      {
        "date": "2024-03-01",
        "close": 309.809998,
        "volume": 701
      },
      {
        "date": "2024-03-08",
        "close": 313.570007,
        "volume": 1557
      },
      {
        "date": "2024-03-15",
        "close": 329.049988,
        "volume": 2560
      },
      {
        "date": "2024-03-22",
        "close": 338.089996,
        "volume": 1245
      },
      {
        "date": "2024-03-29",
        "close": 346.230011,
        "volume": 1833
      },
      {
        "date": "2024-04-05",
        "close": 344.890015,
        "volume": 1297
      },
      {
        "date": "2024-04-12",
        "close": 337.48999,
        "volume": 1202
      },
      {
        "date": "2024-04-19",
        "close": 349.779999,
        "volume": 645
      },
      {
        "date": "2024-04-26",
        "close": 370.609985,
        "volume": 2176
      },
      {
        "date": "2024-05-03",
        "close": 370.119995,
        "volume": 4268
      },
      {
        "date": "2024-05-10",
        "close": 380.230011,
        "volume": 2676
      },
      {
        "date": "2024-05-17",
        "close": 404.279999,
        "volume": 3438
      },
      {
        "date": "2024-05-24",
        "close": 390.76001,
        "volume": 2203
      },
      {
        "date": "2024-05-31",
        "close": 393.220001,
        "volume": 1136
      },
      {
        "date": "2024-06-07",
        "close": 390.839996,
        "volume": 1706
      },
      {
        "date": "2024-06-14",
        "close": 352.880005,
        "volume": 4539
      },
      {
        "date": "2024-06-21",
        "close": 364.100006,
        "volume": 1404
      },
      {
        "date": "2024-06-28",
        "close": 364.809998,
        "volume": 1198
      },
      {
        "date": "2024-07-05",
        "close": 387.980011,
        "volume": 1531
      },
      {
        "date": "2024-07-12",
        "close": 393.049988,
        "volume": 1293
      },
      {
        "date": "2024-07-19",
        "close": 397.450012,
        "volume": 366
      },
      {
        "date": "2024-07-26",
        "close": 403.359985,
        "volume": 1584
      },
      {
        "date": "2024-08-02",
        "close": 367.109985,
        "volume": 2368
      },
      {
        "date": "2024-08-09",
        "close": 371.100006,
        "volume": 1621
      },
      {
        "date": "2024-08-16",
        "close": 384.929993,
        "volume": 269
      },
      {
        "date": "2024-08-23",
        "close": 389.899994,
        "volume": 159
      },
      {
        "date": "2024-08-30",
        "close": 396.450012,
        "volume": 599
      },
      {
        "date": "2024-09-06",
        "close": 382.059998,
        "volume": 445
      },
      {
        "date": "2024-09-13",
        "close": 386.940002,
        "volume": 239
      },
      {
        "date": "2024-09-20",
        "close": 392.690002,
        "volume": 698
      },
      {
        "date": "2024-09-27",
        "close": 404.51001,
        "volume": 1115
      },
      {
        "date": "2024-10-04",
        "close": 389.410004,
        "volume": 2698
      },
      {
        "date": "2024-10-11",
        "close": 411.929993,
        "volume": 963
      },
      {
        "date": "2024-10-18",
        "close": 420.179993,
        "volume": 1073
      },
      {
        "date": "2024-10-25",
        "close": 403.339996,
        "volume": 1128
      },
      {
        "date": "2024-11-01",
        "close": 412.829987,
        "volume": 539
      },
      {
        "date": "2024-11-08",
        "close": 413.579987,
        "volume": 2279
      },
      {
        "date": "2024-11-15",
        "close": 433.540009,
        "volume": 3149
      },
      {
        "date": "2024-11-22",
        "close": 422.899994,
        "volume": 1844
      },
      {
        "date": "2024-11-29",
        "close": 428.73999,
        "volume": 944
      },
      {
        "date": "2024-12-06",
        "close": 452.619995,
        "volume": 1235
      },
      {
        "date": "2024-12-13",
        "close": 467.720001,
        "volume": 1398
      },
      {
        "date": "2024-12-20",
        "close": 457.209991,
        "volume": 2238
      },
      {
        "date": "2024-12-27",
        "close": 460.709991,
        "volume": 948
      },
      {
        "date": "2025-01-03",
        "close": 458.570007,
        "volume": 485
      },
      {
        "date": "2025-01-10",
        "close": 490.420013,
        "volume": 927
      },
      {
        "date": "2025-01-17",
        "close": 497.299988,
        "volume": 1774
      },
      {
        "date": "2025-01-24",
        "close": 498.570007,
        "volume": 2813
      },
      {
        "date": "2025-01-31",
        "close": 497.75,
        "volume": 1370
      },
      {
        "date": "2025-02-07",
        "close": 513.26001,
        "volume": 1685
      },
      {
        "date": "2025-02-14",
        "close": 507.730011,
        "volume": 1921
      },
      {
        "date": "2025-02-21",
        "close": 524.349976,
        "volume": 1905
      },
      {
        "date": "2025-02-28",
        "close": 554.119995,
        "volume": 3110
      },
      {
        "date": "2025-03-07",
        "close": 577.26001,
        "volume": 3202
      },
      {
        "date": "2025-03-14",
        "close": 568.75,
        "volume": 4110
      },
      {
        "date": "2025-03-21",
        "close": 581.280029,
        "volume": 3596
      },
      {
        "date": "2025-03-28",
        "close": 574.369995,
        "volume": 1655
      },
      {
        "date": "2025-04-04",
        "close": 488.200012,
        "volume": 5467
      },
      {
        "date": "2025-04-11",
        "close": 490.23999,
        "volume": 7527
      },
      {
        "date": "2025-04-18",
        "close": 522.450012,
        "volume": 2846
      },
      {
        "date": "2025-04-25",
        "close": 552.890015,
        "volume": 4880
      },
      {
        "date": "2025-05-02",
        "close": 571.690002,
        "volume": 4051
      },
      {
        "date": "2025-05-09",
        "close": 588.580017,
        "volume": 3365
      },
      {
        "date": "2025-05-16",
        "close": 596.309998,
        "volume": 6345
      },
      {
        "date": "2025-05-23",
        "close": 604.02002,
        "volume": 5843
      },
      {
        "date": "2025-05-30",
        "close": 615.659973,
        "volume": 2301
      },
      {
        "date": "2025-06-06",
        "close": 625.859985,
        "volume": 6135
      },
      {
        "date": "2025-06-13",
        "close": 602.320007,
        "volume": 3312
      },
      {
        "date": "2025-06-20",
        "close": 601.330017,
        "volume": 2996
      },
      {
        "date": "2025-06-27",
        "close": 605.900024,
        "volume": 1668
      },
      {
        "date": "2025-07-04",
        "close": 602.27002,
        "volume": 2427
      },
      {
        "date": "2025-07-11",
        "close": 604.51001,
        "volume": 4714
      },
      {
        "date": "2025-07-18",
        "close": 614.049988,
        "volume": 2570
      },
      {
        "date": "2025-07-25",
        "close": 627.039978,
        "volume": 3240
      },
      {
        "date": "2025-08-01",
        "close": 635.77002,
        "volume": 5638
      },
      {
        "date": "2025-08-08",
        "close": 677.25,
        "volume": 2910
      },
      {
        "date": "2025-08-15",
        "close": 696.619995,
        "volume": 2911
      },
      {
        "date": "2025-08-22",
        "close": 706.950012,
        "volume": 2079
      },
      {
        "date": "2025-08-29",
        "close": 679.400024,
        "volume": 3383
      },
      {
        "date": "2025-09-05",
        "close": 661.929993,
        "volume": 2366
      },
      {
        "date": "2025-09-12",
        "close": 704.02002,
        "volume": 2278
      },
      {
        "date": "2025-09-19",
        "close": 699.659973,
        "volume": 3947
      },
      {
        "date": "2025-09-26",
        "close": 701.590027,
        "volume": 2663
      },
      {
        "date": "2025-10-03",
        "close": 697.51001,
        "volume": 2808
      },
      {
        "date": "2025-10-10",
        "close": 682.0,
        "volume": 2297
      },
      {
        "date": "2025-10-17",
        "close": 666.619995,
        "volume": 3353
      },
      {
        "date": "2025-10-24",
        "close": 681.979431,
        "volume": 1805
      },
      {
        "date": "2025-10-31",
        "close": 713.830017,
        "volume": 3318
      },
      {
        "date": "2025-11-07",
        "close": 719.570007,
        "volume": 1664
      },
      {
        "date": "2025-11-14",
        "close": 749.76001,
        "volume": 5067
      },
      {
        "date": "2025-11-21",
        "close": 724.48999,
        "volume": 2588
      },
      {
        "date": "2025-11-28",
        "close": 738.73999,
        "volume": 1527
      },
      {
        "date": "2025-12-05",
        "close": 725.559998,
        "volume": 1249
      },
      {
        "date": "2025-12-12",
        "close": 749.289978,
        "volume": 1556
      },
      {
        "date": "2025-12-19",
        "close": 794.539978,
        "volume": 2009
      },
      {
        "date": "2025-12-26",
        "close": 792.77002,
        "volume": 1389
      },
      {
        "date": "2026-01-02",
        "close": 818.929993,
        "volume": 2101
      },
      {
        "date": "2026-01-09",
        "close": 807.280029,
        "volume": 2484
      },
      {
        "date": "2026-01-16",
        "close": 808.669983,
        "volume": 3706
      },
      {
        "date": "2026-01-23",
        "close": 786.330017,
        "volume": 3576
      },
      {
        "date": "2026-01-30",
        "close": 802.150024,
        "volume": 3297
      },
      {
        "date": "2026-02-06",
        "close": 820.650024,
        "volume": 3648
      },
      {
        "date": "2026-02-13",
        "close": 761.580017,
        "volume": 4911
      },
      {
        "date": "2026-02-20",
        "close": 811.409973,
        "volume": 1729
      },
      {
        "date": "2026-02-27",
        "close": 784.840027,
        "volume": 3703
      },
      {
        "date": "2026-03-06",
        "close": 705.98999,
        "volume": 5421
      },
      {
        "date": "2026-03-13",
        "close": 701.960022,
        "volume": 3476
      },
      {
        "date": "2026-03-20",
        "close": 682.460022,
        "volume": 2522
      },
      {
        "date": "2026-03-27",
        "close": 703.02002,
        "volume": 2391
      },
      {
        "date": "2026-04-03",
        "close": 722.98999,
        "volume": 2894
      },
      {
        "date": "2026-04-10",
        "close": 776.380005,
        "volume": 4059
      },
      {
        "date": "2026-04-17",
        "close": 826.01001,
        "volume": 3604
      },
      {
        "date": "2026-04-24",
        "close": 790.02002,
        "volume": 3028
      },
      {
        "date": "2026-05-01",
        "close": 802.539978,
        "volume": 1261
      },
      {
        "date": "2026-05-08",
        "close": 823.099976,
        "volume": 3671
      },
      {
        "date": "2026-05-15",
        "close": 16.389999,
        "volume": 62455
      },
      {
        "date": "2026-05-22",
        "close": 16.576,
        "volume": 51898
      },
      {
        "date": "2026-05-29",
        "close": 17.025999,
        "volume": 63462
      },
      {
        "date": "2026-06-05",
        "close": 16.778,
        "volume": 5886
      },
      {
        "date": "2026-06-12",
        "close": 18.412001,
        "volume": 133025
      },
      {
        "date": "2026-06-19",
        "close": 19.438,
        "volume": 136771
      },
      {
        "date": "2026-06-26",
        "close": 18.778,
        "volume": 48223
      },
      {
        "date": "2026-07-03",
        "close": 19.472,
        "volume": 41449
      },
      {
        "date": "2026-07-10",
        "close": 19.667999,
        "volume": 92542
      },
      {
        "date": "2026-07-17",
        "close": 19.459999,
        "volume": 26510
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "volume": 70864
      },
      {
        "date": "2026-07-31",
        "close": 20.120001,
        "volume": 46347
      },
      {
        "date": "2026-08-07",
        "close": 20.870001,
        "volume": 166986
      }
    ],
    "sharemaestro_context": {
      "trend": 445.099937,
      "fair_value": 460.562805,
      "market_activity": -28.742016,
      "market_dynamics": -0.785601,
      "relative_strength": -96.926214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.068216,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.033568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.190651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.101507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.150189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.047098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.623262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.134185
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.261873
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.039725
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.003261
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.066015
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.046598
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.202981
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 3.258588
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.273338
      }
    ]
  }
}