{
  "ticker": {
    "uuid": "82f97a02-e507-4d35-a39d-dbd4d77d005a",
    "symbol": "002681",
    "name": "Shenzhen Fenda Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.6,
    "boundary_margin": -0.307576,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386308,
    "volatility_stability": 1.3055,
    "risk_context": 0.2589,
    "current_regime": {
      "move": -0.332847,
      "interruption": 0.170341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.386,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.93,
        "direction_boundary": 3.96,
        "core_momentum": 0.244949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626851
      },
      {
        "date": "2023-08-04",
        "close": 5.11,
        "direction_boundary": 4.62,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626685
      },
      {
        "date": "2023-08-11",
        "close": 4.81,
        "direction_boundary": 4.49,
        "core_momentum": 0.071269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632071
      },
      {
        "date": "2023-08-18",
        "close": 4.66,
        "direction_boundary": 4.48,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631825
      },
      {
        "date": "2023-08-25",
        "close": 4.31,
        "direction_boundary": 4.57,
        "core_momentum": -0.056893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612032
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "direction_boundary": 4.55,
        "core_momentum": 0.024176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616886
      },
      {
        "date": "2023-09-08",
        "close": 4.8,
        "direction_boundary": 4.17,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613964
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "direction_boundary": 4.38,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615131
      },
      {
        "date": "2023-09-22",
        "close": 4.74,
        "direction_boundary": 3.96,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596568
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "direction_boundary": 3.69,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583263
      },
      {
        "date": "2023-10-27",
        "close": 5.03,
        "direction_boundary": 3.71,
        "core_momentum": 0.355795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341701
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "direction_boundary": 3.67,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328069
      },
      {
        "date": "2023-11-10",
        "close": 5.18,
        "direction_boundary": 3.66,
        "core_momentum": 0.415301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326847
      },
      {
        "date": "2023-11-17",
        "close": 5.41,
        "direction_boundary": 3.93,
        "core_momentum": 0.37659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329649
      },
      {
        "date": "2023-11-24",
        "close": 5.32,
        "direction_boundary": 3.85,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326871
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "direction_boundary": 3.81,
        "core_momentum": 0.35958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310962
      },
      {
        "date": "2023-12-08",
        "close": 4.94,
        "direction_boundary": 3.72,
        "core_momentum": 0.327957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306107
      },
      {
        "date": "2023-12-15",
        "close": 4.88,
        "direction_boundary": 3.83,
        "core_momentum": 0.274151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303139
      },
      {
        "date": "2023-12-22",
        "close": 4.76,
        "direction_boundary": 3.83,
        "core_momentum": 0.24282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302712
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "direction_boundary": 3.71,
        "core_momentum": 0.334232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30791
      },
      {
        "date": "2024-01-05",
        "close": 4.73,
        "direction_boundary": 3.53,
        "core_momentum": 0.339943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311163
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "direction_boundary": 3.77,
        "core_momentum": 0.246684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309758
      },
      {
        "date": "2024-01-19",
        "close": 4.54,
        "direction_boundary": 3.77,
        "core_momentum": 0.204244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308244
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "direction_boundary": 3.84,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308326
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "direction_boundary": 3.9,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361835
      },
      {
        "date": "2024-02-09",
        "close": 4.09,
        "direction_boundary": 4.05,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359014
      },
      {
        "date": "2024-02-23",
        "close": 4.39,
        "direction_boundary": 4.22,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3671
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "direction_boundary": 4.08,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37776
      },
      {
        "date": "2024-03-08",
        "close": 4.56,
        "direction_boundary": 4.68,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363456
      },
      {
        "date": "2024-03-15",
        "close": 4.63,
        "direction_boundary": 4.42,
        "core_momentum": 0.047511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347295
      },
      {
        "date": "2024-03-22",
        "close": 5.02,
        "direction_boundary": 4.22,
        "core_momentum": 0.189573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2024-03-29",
        "close": 4.78,
        "direction_boundary": 4.29,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368007
      },
      {
        "date": "2024-04-05",
        "close": 4.75,
        "direction_boundary": 4.78,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36772
      },
      {
        "date": "2024-04-12",
        "close": 4.37,
        "direction_boundary": 4.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.383411
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "direction_boundary": 6.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390461
      },
      {
        "date": "2024-04-26",
        "close": 4.24,
        "direction_boundary": 5.85,
        "core_momentum": -0.275214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380559
      },
      {
        "date": "2024-05-03",
        "close": 4.39,
        "direction_boundary": 5.16,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2024-05-10",
        "close": 4.21,
        "direction_boundary": 4.8,
        "core_momentum": -0.122917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364112
      },
      {
        "date": "2024-05-17",
        "close": 4.34,
        "direction_boundary": 4.91,
        "core_momentum": -0.11609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367867
      },
      {
        "date": "2024-05-24",
        "close": 4.11,
        "direction_boundary": 5.06,
        "core_momentum": -0.187747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366168
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "direction_boundary": 5.25,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367611
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "direction_boundary": 4.87,
        "core_momentum": -0.258727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38516
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "direction_boundary": 5.18,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386088
      },
      {
        "date": "2024-06-21",
        "close": 3.67,
        "direction_boundary": 5.01,
        "core_momentum": -0.267465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386084
      },
      {
        "date": "2024-06-28",
        "close": 3.65,
        "direction_boundary": 5.13,
        "core_momentum": -0.288499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385621
      },
      {
        "date": "2024-07-05",
        "close": 3.54,
        "direction_boundary": 5.07,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379854
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "direction_boundary": 4.91,
        "core_momentum": -0.246436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384799
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 4.8,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390026
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "direction_boundary": 4.98,
        "core_momentum": -0.315261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389181
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "direction_boundary": 4.89,
        "core_momentum": -0.284254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391191
      },
      {
        "date": "2024-08-09",
        "close": 3.36,
        "direction_boundary": 4.93,
        "core_momentum": -0.318458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347424
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "direction_boundary": 5.11,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357743
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "direction_boundary": 4.81,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341312
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "direction_boundary": 4.66,
        "core_momentum": 0.032189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527347
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 4.31,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585658
      },
      {
        "date": "2024-09-13",
        "close": 3.74,
        "direction_boundary": 4.66,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591084
      },
      {
        "date": "2024-09-20",
        "close": 3.95,
        "direction_boundary": 4.8,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584254
      },
      {
        "date": "2024-09-27",
        "close": 4.14,
        "direction_boundary": 4.68,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586343
      },
      {
        "date": "2024-10-04",
        "close": 4.53,
        "direction_boundary": 4.74,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60112
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "direction_boundary": 4.86,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60162
      },
      {
        "date": "2024-10-18",
        "close": 4.65,
        "direction_boundary": 5.04,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612117
      },
      {
        "date": "2024-10-25",
        "close": 4.65,
        "direction_boundary": 4.63,
        "core_momentum": 0.00432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609659
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "direction_boundary": 5.03,
        "core_momentum": -0.069583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608022
      },
      {
        "date": "2024-11-08",
        "close": 5.82,
        "direction_boundary": 5.18,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673411
      },
      {
        "date": "2024-11-15",
        "close": 5.43,
        "direction_boundary": 5.18,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682246
      },
      {
        "date": "2024-11-22",
        "close": 5.77,
        "direction_boundary": 5.41,
        "core_momentum": 0.066543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679644
      },
      {
        "date": "2024-11-29",
        "close": 6.11,
        "direction_boundary": 5.32,
        "core_momentum": 0.148496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678692
      },
      {
        "date": "2024-12-06",
        "close": 7.88,
        "direction_boundary": 5.18,
        "core_momentum": 0.521236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73445
      },
      {
        "date": "2024-12-13",
        "close": 8.64,
        "direction_boundary": 4.94,
        "core_momentum": 0.748988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739446
      },
      {
        "date": "2024-12-20",
        "close": 7.59,
        "direction_boundary": 4.88,
        "core_momentum": 0.555328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771025
      },
      {
        "date": "2024-12-27",
        "close": 6.77,
        "direction_boundary": 4.76,
        "core_momentum": 0.422269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794872
      },
      {
        "date": "2025-01-03",
        "close": 5.87,
        "direction_boundary": 4.95,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82482
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "direction_boundary": 4.73,
        "core_momentum": 0.331924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827224
      },
      {
        "date": "2025-01-17",
        "close": 7.04,
        "direction_boundary": 4.7,
        "core_momentum": 0.497872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828862
      },
      {
        "date": "2025-01-24",
        "close": 7.11,
        "direction_boundary": 4.54,
        "core_momentum": 0.566079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825765
      },
      {
        "date": "2025-01-31",
        "close": 6.69,
        "direction_boundary": 4.6,
        "core_momentum": 0.454348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83498
      },
      {
        "date": "2025-02-07",
        "close": 7.81,
        "direction_boundary": 4.0,
        "core_momentum": 0.9525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848139
      },
      {
        "date": "2025-02-14",
        "close": 7.66,
        "direction_boundary": 4.09,
        "core_momentum": 0.872861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850077
      },
      {
        "date": "2025-02-21",
        "close": 9.04,
        "direction_boundary": 4.39,
        "core_momentum": 1.059226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870054
      },
      {
        "date": "2025-02-28",
        "close": 8.1,
        "direction_boundary": 4.7,
        "core_momentum": 0.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810861
      },
      {
        "date": "2025-03-07",
        "close": 8.38,
        "direction_boundary": 4.56,
        "core_momentum": 0.837719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755392
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "direction_boundary": 4.63,
        "core_momentum": 0.900648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743047
      },
      {
        "date": "2025-03-21",
        "close": 8.3,
        "direction_boundary": 5.02,
        "core_momentum": 0.653386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752928
      },
      {
        "date": "2025-03-28",
        "close": 7.87,
        "direction_boundary": 4.78,
        "core_momentum": 0.646444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760801
      },
      {
        "date": "2025-04-04",
        "close": 7.23,
        "direction_boundary": 4.75,
        "core_momentum": 0.522105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769367
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "direction_boundary": 4.37,
        "core_momentum": 0.533181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767032
      },
      {
        "date": "2025-04-18",
        "close": 6.74,
        "direction_boundary": 4.06,
        "core_momentum": 0.660099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755303
      },
      {
        "date": "2025-04-25",
        "close": 7.07,
        "direction_boundary": 4.24,
        "core_momentum": 0.667453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756404
      },
      {
        "date": "2025-05-02",
        "close": 7.14,
        "direction_boundary": 4.39,
        "core_momentum": 0.626424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756332
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "direction_boundary": 4.21,
        "core_momentum": 0.771971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699869
      },
      {
        "date": "2025-05-16",
        "close": 7.23,
        "direction_boundary": 4.34,
        "core_momentum": 0.665899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693247
      },
      {
        "date": "2025-05-23",
        "close": 6.75,
        "direction_boundary": 4.11,
        "core_momentum": 0.642336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697901
      },
      {
        "date": "2025-05-30",
        "close": 6.74,
        "direction_boundary": 3.97,
        "core_momentum": 0.697733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694022
      },
      {
        "date": "2025-06-06",
        "close": 6.88,
        "direction_boundary": 3.61,
        "core_momentum": 0.905817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593629
      },
      {
        "date": "2025-06-13",
        "close": 6.63,
        "direction_boundary": 3.71,
        "core_momentum": 0.787062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578103
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "direction_boundary": 3.67,
        "core_momentum": 0.73842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553764
      },
      {
        "date": "2025-06-27",
        "close": 6.71,
        "direction_boundary": 3.65,
        "core_momentum": 0.838356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536574
      },
      {
        "date": "2025-07-04",
        "close": 6.77,
        "direction_boundary": 3.54,
        "core_momentum": 0.912429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495798
      },
      {
        "date": "2025-07-11",
        "close": 6.77,
        "direction_boundary": 3.7,
        "core_momentum": 0.82973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486813
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "direction_boundary": 3.5,
        "core_momentum": 0.831429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466918
      },
      {
        "date": "2025-07-25",
        "close": 6.82,
        "direction_boundary": 3.41,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475444
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "direction_boundary": 3.5,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470002
      },
      {
        "date": "2025-08-08",
        "close": 6.68,
        "direction_boundary": 3.36,
        "core_momentum": 0.988095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414013
      },
      {
        "date": "2025-08-15",
        "close": 6.92,
        "direction_boundary": 3.57,
        "core_momentum": 0.938375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417411
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "direction_boundary": 3.6,
        "core_momentum": 0.986111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34359
      },
      {
        "date": "2025-08-29",
        "close": 7.87,
        "direction_boundary": 4.81,
        "core_momentum": 0.636175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341355
      },
      {
        "date": "2025-09-05",
        "close": 7.59,
        "direction_boundary": 4.0,
        "core_momentum": 0.8975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340804
      },
      {
        "date": "2025-09-12",
        "close": 7.66,
        "direction_boundary": 3.74,
        "core_momentum": 1.048128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332876
      },
      {
        "date": "2025-09-19",
        "close": 7.77,
        "direction_boundary": 3.95,
        "core_momentum": 0.967089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324831
      },
      {
        "date": "2025-09-26",
        "close": 7.31,
        "direction_boundary": 4.14,
        "core_momentum": 0.7657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327444
      },
      {
        "date": "2025-10-03",
        "close": 7.3,
        "direction_boundary": 4.53,
        "core_momentum": 0.611479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305364
      },
      {
        "date": "2025-10-10",
        "close": 7.06,
        "direction_boundary": 4.16,
        "core_momentum": 0.697115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2025-10-17",
        "close": 6.54,
        "direction_boundary": 4.65,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308971
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "direction_boundary": 4.65,
        "core_momentum": 0.473118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308506
      },
      {
        "date": "2025-10-31",
        "close": 6.65,
        "direction_boundary": 4.68,
        "core_momentum": 0.42094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310525
      },
      {
        "date": "2025-11-07",
        "close": 6.64,
        "direction_boundary": 5.82,
        "core_momentum": 0.140893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303203
      },
      {
        "date": "2025-11-14",
        "close": 6.73,
        "direction_boundary": 5.43,
        "core_momentum": 0.239411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301631
      },
      {
        "date": "2025-11-21",
        "close": 6.64,
        "direction_boundary": 5.77,
        "core_momentum": 0.15078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286844
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "direction_boundary": 6.11,
        "core_momentum": 0.186579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311987
      },
      {
        "date": "2025-12-05",
        "close": 7.13,
        "direction_boundary": 7.88,
        "core_momentum": -0.095178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312024
      },
      {
        "date": "2025-12-12",
        "close": 6.69,
        "direction_boundary": 8.64,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320664
      },
      {
        "date": "2025-12-19",
        "close": 6.58,
        "direction_boundary": 7.59,
        "core_momentum": -0.13307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316786
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "direction_boundary": 6.77,
        "core_momentum": -0.025111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308767
      },
      {
        "date": "2026-01-02",
        "close": 6.65,
        "direction_boundary": 5.87,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308689
      },
      {
        "date": "2026-01-09",
        "close": 6.81,
        "direction_boundary": 6.3,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31055
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "direction_boundary": 7.04,
        "core_momentum": -0.026989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300337
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "direction_boundary": 7.11,
        "core_momentum": -0.032349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287899
      },
      {
        "date": "2026-01-30",
        "close": 6.49,
        "direction_boundary": 6.69,
        "core_momentum": -0.029895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295855
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "direction_boundary": 7.81,
        "core_momentum": -0.195903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29855
      },
      {
        "date": "2026-02-13",
        "close": 6.23,
        "direction_boundary": 7.66,
        "core_momentum": -0.186684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2026-02-27",
        "close": 6.47,
        "direction_boundary": 9.04,
        "core_momentum": -0.284292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294979
      },
      {
        "date": "2026-03-06",
        "close": 6.06,
        "direction_boundary": 8.1,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269606
      },
      {
        "date": "2026-03-13",
        "close": 5.92,
        "direction_boundary": 8.38,
        "core_momentum": -0.293556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267693
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "direction_boundary": 8.8,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273622
      },
      {
        "date": "2026-03-27",
        "close": 5.32,
        "direction_boundary": 8.3,
        "core_momentum": -0.359036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276106
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "direction_boundary": 7.87,
        "core_momentum": -0.365947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277149
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "direction_boundary": 7.23,
        "core_momentum": -0.26556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2026-04-17",
        "close": 5.22,
        "direction_boundary": 6.7,
        "core_momentum": -0.220896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295101
      },
      {
        "date": "2026-04-24",
        "close": 5.12,
        "direction_boundary": 6.74,
        "core_momentum": -0.240356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280232
      },
      {
        "date": "2026-05-01",
        "close": 5.22,
        "direction_boundary": 7.07,
        "core_momentum": -0.261669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271877
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "direction_boundary": 7.14,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28534
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "direction_boundary": 7.46,
        "core_momentum": -0.262735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285271
      },
      {
        "date": "2026-05-22",
        "close": 5.84,
        "direction_boundary": 7.23,
        "core_momentum": -0.192254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298989
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "direction_boundary": 6.75,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313151
      },
      {
        "date": "2026-06-05",
        "close": 5.17,
        "direction_boundary": 6.74,
        "core_momentum": -0.232938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285916
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "direction_boundary": 6.88,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298278
      },
      {
        "date": "2026-06-19",
        "close": 4.97,
        "direction_boundary": 6.63,
        "core_momentum": -0.250377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297536
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "direction_boundary": 6.38,
        "core_momentum": -0.27116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30718
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "direction_boundary": 6.71,
        "core_momentum": -0.296572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308889
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "direction_boundary": 6.77,
        "core_momentum": -0.264402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321344
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "direction_boundary": 6.77,
        "core_momentum": -0.311669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32606
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "direction_boundary": 6.41,
        "core_momentum": -0.363495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363318
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "direction_boundary": 6.82,
        "core_momentum": -0.365103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37841
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "direction_boundary": 6.6,
        "core_momentum": -0.307576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386308
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.93,
        "volume": 191086752
      },
      {
        "date": "2023-08-04",
        "close": 5.11,
        "volume": 263859773
      },
      {
        "date": "2023-08-11",
        "close": 4.81,
        "volume": 162432658
      },
      {
        "date": "2023-08-18",
        "close": 4.66,
        "volume": 90404006
      },
      {
        "date": "2023-08-25",
        "close": 4.31,
        "volume": 102480842
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "volume": 153850555
      },
      {
        "date": "2023-09-08",
        "close": 4.8,
        "volume": 133337198
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "volume": 149809241
      },
      {
        "date": "2023-09-22",
        "close": 4.74,
        "volume": 129029438
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "volume": 113746854
      },
      {
        "date": "2023-10-13",
        "close": 5.04,
        "volume": 224632703
      },
      {
        "date": "2023-10-20",
        "close": 4.63,
        "volume": 140500722
      },
      {
        "date": "2023-10-27",
        "close": 5.03,
        "volume": 243102098
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "volume": 456735764
      },
      {
        "date": "2023-11-10",
        "close": 5.18,
        "volume": 309447526
      },
      {
        "date": "2023-11-17",
        "close": 5.41,
        "volume": 314847847
      },
      {
        "date": "2023-11-24",
        "close": 5.32,
        "volume": 435133760
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "volume": 177639837
      },
      {
        "date": "2023-12-08",
        "close": 4.94,
        "volume": 179078764
      },
      {
        "date": "2023-12-15",
        "close": 4.88,
        "volume": 98777324
      },
      {
        "date": "2023-12-22",
        "close": 4.76,
        "volume": 104935207
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "volume": 119658623
      },
      {
        "date": "2024-01-05",
        "close": 4.73,
        "volume": 85723854
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "volume": 222457738
      },
      {
        "date": "2024-01-19",
        "close": 4.54,
        "volume": 92408076
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "volume": 105441680
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "volume": 86958323
      },
      {
        "date": "2024-02-09",
        "close": 4.09,
        "volume": 99148580
      },
      {
        "date": "2024-02-23",
        "close": 4.39,
        "volume": 128910265
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "volume": 299700603
      },
      {
        "date": "2024-03-08",
        "close": 4.56,
        "volume": 177540073
      },
      {
        "date": "2024-03-15",
        "close": 4.63,
        "volume": 141966627
      },
      {
        "date": "2024-03-22",
        "close": 5.02,
        "volume": 433498040
      },
      {
        "date": "2024-03-29",
        "close": 4.78,
        "volume": 174703131
      },
      {
        "date": "2024-04-05",
        "close": 4.75,
        "volume": 84757397
      },
      {
        "date": "2024-04-12",
        "close": 4.37,
        "volume": 128022663
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "volume": 138315277
      },
      {
        "date": "2024-04-26",
        "close": 4.24,
        "volume": 124019167
      },
      {
        "date": "2024-05-03",
        "close": 4.39,
        "volume": 58874630
      },
      {
        "date": "2024-05-10",
        "close": 4.21,
        "volume": 154484050
      },
      {
        "date": "2024-05-17",
        "close": 4.34,
        "volume": 132554880
      },
      {
        "date": "2024-05-24",
        "close": 4.11,
        "volume": 79707105
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "volume": 102823053
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "volume": 121676417
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "volume": 83838869
      },
      {
        "date": "2024-06-21",
        "close": 3.67,
        "volume": 99968649
      },
      {
        "date": "2024-06-28",
        "close": 3.65,
        "volume": 125264474
      },
      {
        "date": "2024-07-05",
        "close": 3.54,
        "volume": 91331748
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "volume": 123512789
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 91012984
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "volume": 82030607
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "volume": 103850755
      },
      {
        "date": "2024-08-09",
        "close": 3.36,
        "volume": 96963412
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "volume": 179398019
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "volume": 207713045
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "volume": 286041931
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 1368706323
      },
      {
        "date": "2024-09-13",
        "close": 3.74,
        "volume": 469677663
      },
      {
        "date": "2024-09-20",
        "close": 3.95,
        "volume": 293579098
      },
      {
        "date": "2024-09-27",
        "close": 4.14,
        "volume": 580926003
      },
      {
        "date": "2024-10-04",
        "close": 4.53,
        "volume": 177565322
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "volume": 471431574
      },
      {
        "date": "2024-10-18",
        "close": 4.65,
        "volume": 556383446
      },
      {
        "date": "2024-10-25",
        "close": 4.65,
        "volume": 459989562
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "volume": 681434626
      },
      {
        "date": "2024-11-08",
        "close": 5.82,
        "volume": 1082088093
      },
      {
        "date": "2024-11-15",
        "close": 5.43,
        "volume": 941462458
      },
      {
        "date": "2024-11-22",
        "close": 5.77,
        "volume": 732226978
      },
      {
        "date": "2024-11-29",
        "close": 6.11,
        "volume": 1215376900
      },
      {
        "date": "2024-12-06",
        "close": 7.88,
        "volume": 1862587510
      },
      {
        "date": "2024-12-13",
        "close": 8.64,
        "volume": 1881297548
      },
      {
        "date": "2024-12-20",
        "close": 7.59,
        "volume": 1301638433
      },
      {
        "date": "2024-12-27",
        "close": 6.77,
        "volume": 749502782
      },
      {
        "date": "2025-01-03",
        "close": 5.87,
        "volume": 453959125
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "volume": 1020234229
      },
      {
        "date": "2025-01-17",
        "close": 7.04,
        "volume": 1284008378
      },
      {
        "date": "2025-01-24",
        "close": 7.11,
        "volume": 978520283
      },
      {
        "date": "2025-01-31",
        "close": 6.69,
        "volume": 134131446
      },
      {
        "date": "2025-02-07",
        "close": 7.81,
        "volume": 852891338
      },
      {
        "date": "2025-02-14",
        "close": 7.66,
        "volume": 1093654817
      },
      {
        "date": "2025-02-21",
        "close": 9.04,
        "volume": 2101542589
      },
      {
        "date": "2025-02-28",
        "close": 8.1,
        "volume": 1086457755
      },
      {
        "date": "2025-03-07",
        "close": 8.38,
        "volume": 661021521
      },
      {
        "date": "2025-03-14",
        "close": 8.8,
        "volume": 826639718
      },
      {
        "date": "2025-03-21",
        "close": 8.3,
        "volume": 885867429
      },
      {
        "date": "2025-03-28",
        "close": 7.87,
        "volume": 1066746953
      },
      {
        "date": "2025-04-04",
        "close": 7.23,
        "volume": 314491132
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "volume": 532786815
      },
      {
        "date": "2025-04-18",
        "close": 6.74,
        "volume": 313215539
      },
      {
        "date": "2025-04-25",
        "close": 7.07,
        "volume": 428141423
      },
      {
        "date": "2025-05-02",
        "close": 7.14,
        "volume": 179971398
      },
      {
        "date": "2025-05-09",
        "close": 7.46,
        "volume": 412616698
      },
      {
        "date": "2025-05-16",
        "close": 7.23,
        "volume": 364788268
      },
      {
        "date": "2025-05-23",
        "close": 6.75,
        "volume": 330476208
      },
      {
        "date": "2025-05-30",
        "close": 6.74,
        "volume": 211381284
      },
      {
        "date": "2025-06-06",
        "close": 6.88,
        "volume": 195669783
      },
      {
        "date": "2025-06-13",
        "close": 6.63,
        "volume": 199812799
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "volume": 171218645
      },
      {
        "date": "2025-06-27",
        "close": 6.71,
        "volume": 212819845
      },
      {
        "date": "2025-07-04",
        "close": 6.77,
        "volume": 241077878
      },
      {
        "date": "2025-07-11",
        "close": 6.77,
        "volume": 222197119
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "volume": 437824655
      },
      {
        "date": "2025-07-25",
        "close": 6.82,
        "volume": 707732404
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "volume": 268684875
      },
      {
        "date": "2025-08-08",
        "close": 6.68,
        "volume": 335929145
      },
      {
        "date": "2025-08-15",
        "close": 6.92,
        "volume": 460836425
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "volume": 679553560
      },
      {
        "date": "2025-08-29",
        "close": 7.87,
        "volume": 1513441758
      },
      {
        "date": "2025-09-05",
        "close": 7.59,
        "volume": 694132861
      },
      {
        "date": "2025-09-12",
        "close": 7.66,
        "volume": 523862542
      },
      {
        "date": "2025-09-19",
        "close": 7.77,
        "volume": 663863098
      },
      {
        "date": "2025-09-26",
        "close": 7.31,
        "volume": 694093268
      },
      {
        "date": "2025-10-03",
        "close": 7.3,
        "volume": 106619085
      },
      {
        "date": "2025-10-10",
        "close": 7.06,
        "volume": 137693129
      },
      {
        "date": "2025-10-17",
        "close": 6.54,
        "volume": 249425584
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "volume": 227227965
      },
      {
        "date": "2025-10-31",
        "close": 6.65,
        "volume": 168571113
      },
      {
        "date": "2025-11-07",
        "close": 6.64,
        "volume": 148490835
      },
      {
        "date": "2025-11-14",
        "close": 6.73,
        "volume": 173251199
      },
      {
        "date": "2025-11-21",
        "close": 6.64,
        "volume": 365411848
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "volume": 600457076
      },
      {
        "date": "2025-12-05",
        "close": 7.13,
        "volume": 611919162
      },
      {
        "date": "2025-12-12",
        "close": 6.69,
        "volume": 328184336
      },
      {
        "date": "2025-12-19",
        "close": 6.58,
        "volume": 164168808
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "volume": 139464534
      },
      {
        "date": "2026-01-02",
        "close": 6.65,
        "volume": 117141734
      },
      {
        "date": "2026-01-09",
        "close": 6.81,
        "volume": 272756437
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "volume": 418378573
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "volume": 205565420
      },
      {
        "date": "2026-01-30",
        "close": 6.49,
        "volume": 232302023
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "volume": 171921022
      },
      {
        "date": "2026-02-13",
        "close": 6.23,
        "volume": 118464456
      },
      {
        "date": "2026-02-27",
        "close": 6.47,
        "volume": 136752343
      },
      {
        "date": "2026-03-06",
        "close": 6.06,
        "volume": 157908333
      },
      {
        "date": "2026-03-13",
        "close": 5.92,
        "volume": 108626111
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "volume": 117123837
      },
      {
        "date": "2026-03-27",
        "close": 5.32,
        "volume": 145867504
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "volume": 101994572
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "volume": 107843003
      },
      {
        "date": "2026-04-17",
        "close": 5.22,
        "volume": 109147257
      },
      {
        "date": "2026-04-24",
        "close": 5.12,
        "volume": 140446462
      },
      {
        "date": "2026-05-01",
        "close": 5.22,
        "volume": 129907271
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "volume": 125736923
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "volume": 233277646
      },
      {
        "date": "2026-05-22",
        "close": 5.84,
        "volume": 324721898
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "volume": 303998799
      },
      {
        "date": "2026-06-05",
        "close": 5.17,
        "volume": 149937898
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "volume": 57546813
      },
      {
        "date": "2026-06-19",
        "close": 4.97,
        "volume": 217169683
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "volume": 52266057
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "volume": 60785217
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "volume": 264342004
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "volume": 339750354
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "volume": 283926698
      },
      {
        "date": "2026-07-31",
        "close": 4.33,
        "volume": 224146701
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "volume": 299176056
      }
    ],
    "sharemaestro_context": {
      "trend": 5.466333,
      "fair_value": 5.651474,
      "market_activity": -32.933865,
      "market_dynamics": -0.278828,
      "relative_strength": -28.464378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.017324,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.024814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007179,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.04259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.133333,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.158904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.339943,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.295088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.032397
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.1133
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.1625
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.245704
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.074334
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.02406
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.332847
      }
    ]
  }
}