{
  "ticker": {
    "uuid": "8300244b-6276-4693-96a6-546294aa558e",
    "symbol": "002134",
    "name": "Tianjin Printronics Circuit Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.549999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 21.030001,
    "boundary_margin": 0.072278,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.607959,
    "volatility_stability": 1.1233,
    "risk_context": 0.1645,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.951,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.01,
        "direction_boundary": 13.07,
        "core_momentum": -0.234124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331459
      },
      {
        "date": "2023-08-04",
        "close": 9.86,
        "direction_boundary": 11.45,
        "core_momentum": -0.138865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322331
      },
      {
        "date": "2023-08-11",
        "close": 9.92,
        "direction_boundary": 11.06,
        "core_momentum": -0.103074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321412
      },
      {
        "date": "2023-08-18",
        "close": 9.75,
        "direction_boundary": 10.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320036
      },
      {
        "date": "2023-08-25",
        "close": 9.16,
        "direction_boundary": 10.43,
        "core_momentum": -0.121764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32993
      },
      {
        "date": "2023-09-01",
        "close": 10.01,
        "direction_boundary": 10.46,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353598
      },
      {
        "date": "2023-09-08",
        "close": 10.26,
        "direction_boundary": 9.6,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354559
      },
      {
        "date": "2023-09-15",
        "close": 10.07,
        "direction_boundary": 9.6,
        "core_momentum": 0.048958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354515
      },
      {
        "date": "2023-09-22",
        "close": 10.23,
        "direction_boundary": 9.46,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34653
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "direction_boundary": 9.11,
        "core_momentum": 0.125137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338795
      },
      {
        "date": "2023-10-27",
        "close": 10.16,
        "direction_boundary": 8.5,
        "core_momentum": 0.195294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317679
      },
      {
        "date": "2023-11-03",
        "close": 10.57,
        "direction_boundary": 8.76,
        "core_momentum": 0.206621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318649
      },
      {
        "date": "2023-11-10",
        "close": 10.82,
        "direction_boundary": 8.32,
        "core_momentum": 0.300481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318606
      },
      {
        "date": "2023-11-17",
        "close": 10.95,
        "direction_boundary": 9.02,
        "core_momentum": 0.213969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315446
      },
      {
        "date": "2023-11-24",
        "close": 10.71,
        "direction_boundary": 8.96,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267296
      },
      {
        "date": "2023-12-01",
        "close": 10.87,
        "direction_boundary": 9.07,
        "core_momentum": 0.198456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264362
      },
      {
        "date": "2023-12-08",
        "close": 10.59,
        "direction_boundary": 8.67,
        "core_momentum": 0.221453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2023-12-15",
        "close": 10.81,
        "direction_boundary": 8.99,
        "core_momentum": 0.202447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26266
      },
      {
        "date": "2023-12-22",
        "close": 10.41,
        "direction_boundary": 9.09,
        "core_momentum": 0.145215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26831
      },
      {
        "date": "2023-12-29",
        "close": 10.97,
        "direction_boundary": 8.89,
        "core_momentum": 0.233971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273596
      },
      {
        "date": "2024-01-05",
        "close": 10.78,
        "direction_boundary": 8.16,
        "core_momentum": 0.321078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270698
      },
      {
        "date": "2024-01-12",
        "close": 10.31,
        "direction_boundary": 8.12,
        "core_momentum": 0.269704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268365
      },
      {
        "date": "2024-01-19",
        "close": 9.6,
        "direction_boundary": 8.55,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284039
      },
      {
        "date": "2024-01-26",
        "close": 9.06,
        "direction_boundary": 8.75,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269164
      },
      {
        "date": "2024-02-02",
        "close": 6.99,
        "direction_boundary": 9.29,
        "core_momentum": -0.247578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444814
      },
      {
        "date": "2024-02-09",
        "close": 6.28,
        "direction_boundary": 9.85,
        "core_momentum": -0.362437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463265
      },
      {
        "date": "2024-02-23",
        "close": 7.48,
        "direction_boundary": 10.03,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534058
      },
      {
        "date": "2024-03-01",
        "close": 7.51,
        "direction_boundary": 9.76,
        "core_momentum": -0.230533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534361
      },
      {
        "date": "2024-03-08",
        "close": 7.61,
        "direction_boundary": 9.96,
        "core_momentum": -0.235944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529808
      },
      {
        "date": "2024-03-15",
        "close": 8.07,
        "direction_boundary": 9.89,
        "core_momentum": -0.184024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520491
      },
      {
        "date": "2024-03-22",
        "close": 8.12,
        "direction_boundary": 10.05,
        "core_momentum": -0.19204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518778
      },
      {
        "date": "2024-03-29",
        "close": 8.49,
        "direction_boundary": 9.86,
        "core_momentum": -0.138945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523805
      },
      {
        "date": "2024-04-05",
        "close": 8.55,
        "direction_boundary": 10.42,
        "core_momentum": -0.179463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5232
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "direction_boundary": 9.9,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530874
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "direction_boundary": 9.89,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556693
      },
      {
        "date": "2024-04-26",
        "close": 7.87,
        "direction_boundary": 10.0,
        "core_momentum": -0.213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590501
      },
      {
        "date": "2024-05-03",
        "close": 7.97,
        "direction_boundary": 9.03,
        "core_momentum": -0.117386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590873
      },
      {
        "date": "2024-05-10",
        "close": 7.91,
        "direction_boundary": 9.35,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586672
      },
      {
        "date": "2024-05-17",
        "close": 8.03,
        "direction_boundary": 9.23,
        "core_momentum": -0.130011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585806
      },
      {
        "date": "2024-05-24",
        "close": 8.06,
        "direction_boundary": 9.0,
        "core_momentum": -0.104444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58526
      },
      {
        "date": "2024-05-31",
        "close": 8.19,
        "direction_boundary": 10.21,
        "core_momentum": -0.197845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586298
      },
      {
        "date": "2024-06-07",
        "close": 7.72,
        "direction_boundary": 9.93,
        "core_momentum": -0.222558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588914
      },
      {
        "date": "2024-06-14",
        "close": 8.44,
        "direction_boundary": 10.28,
        "core_momentum": -0.178988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605315
      },
      {
        "date": "2024-06-21",
        "close": 8.58,
        "direction_boundary": 10.06,
        "core_momentum": -0.147117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604944
      },
      {
        "date": "2024-06-28",
        "close": 9.33,
        "direction_boundary": 10.16,
        "core_momentum": -0.081693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616719
      },
      {
        "date": "2024-07-05",
        "close": 8.9,
        "direction_boundary": 9.86,
        "core_momentum": -0.097363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613891
      },
      {
        "date": "2024-07-12",
        "close": 8.67,
        "direction_boundary": 10.24,
        "core_momentum": -0.15332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614278
      },
      {
        "date": "2024-07-19",
        "close": 8.54,
        "direction_boundary": 10.78,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61216
      },
      {
        "date": "2024-07-26",
        "close": 8.28,
        "direction_boundary": 10.93,
        "core_momentum": -0.242452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606231
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "direction_boundary": 10.01,
        "core_momentum": -0.170829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601595
      },
      {
        "date": "2024-08-09",
        "close": 8.01,
        "direction_boundary": 10.01,
        "core_momentum": -0.1998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478586
      },
      {
        "date": "2024-08-16",
        "close": 8.2,
        "direction_boundary": 9.86,
        "core_momentum": -0.168357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450723
      },
      {
        "date": "2024-08-23",
        "close": 7.74,
        "direction_boundary": 9.92,
        "core_momentum": -0.219758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392489
      },
      {
        "date": "2024-08-30",
        "close": 7.88,
        "direction_boundary": 9.75,
        "core_momentum": -0.191795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393155
      },
      {
        "date": "2024-09-06",
        "close": 7.74,
        "direction_boundary": 9.16,
        "core_momentum": -0.155022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393725
      },
      {
        "date": "2024-09-13",
        "close": 7.42,
        "direction_boundary": 10.01,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388812
      },
      {
        "date": "2024-09-20",
        "close": 7.63,
        "direction_boundary": 10.26,
        "core_momentum": -0.256335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391026
      },
      {
        "date": "2024-09-27",
        "close": 8.62,
        "direction_boundary": 10.07,
        "core_momentum": -0.143992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423057
      },
      {
        "date": "2024-10-04",
        "close": 9.34,
        "direction_boundary": 10.23,
        "core_momentum": -0.086999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437225
      },
      {
        "date": "2024-10-11",
        "close": 11.07,
        "direction_boundary": 10.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480106
      },
      {
        "date": "2024-10-18",
        "close": 14.23,
        "direction_boundary": 10.63,
        "core_momentum": 0.338664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533495
      },
      {
        "date": "2024-10-25",
        "close": 18.9,
        "direction_boundary": 10.09,
        "core_momentum": 0.873142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626393
      },
      {
        "date": "2024-11-01",
        "close": 17.190001,
        "direction_boundary": 10.16,
        "core_momentum": 0.691929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65087
      },
      {
        "date": "2024-11-08",
        "close": 21.93,
        "direction_boundary": 10.57,
        "core_momentum": 1.07474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712452
      },
      {
        "date": "2024-11-15",
        "close": 19.790001,
        "direction_boundary": 10.82,
        "core_momentum": 0.82902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738664
      },
      {
        "date": "2024-11-22",
        "close": 16.02,
        "direction_boundary": 10.95,
        "core_momentum": 0.463014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813149
      },
      {
        "date": "2024-11-29",
        "close": 16.049999,
        "direction_boundary": 10.71,
        "core_momentum": 0.498599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813747
      },
      {
        "date": "2024-12-06",
        "close": 20.190001,
        "direction_boundary": 10.87,
        "core_momentum": 0.857406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851025
      },
      {
        "date": "2024-12-13",
        "close": 22.08,
        "direction_boundary": 10.59,
        "core_momentum": 1.084986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851064
      },
      {
        "date": "2024-12-20",
        "close": 21.35,
        "direction_boundary": 10.81,
        "core_momentum": 0.975023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856298
      },
      {
        "date": "2024-12-27",
        "close": 20.700001,
        "direction_boundary": 10.41,
        "core_momentum": 0.988473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858015
      },
      {
        "date": "2025-01-03",
        "close": 17.139999,
        "direction_boundary": 10.97,
        "core_momentum": 0.562443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904863
      },
      {
        "date": "2025-01-10",
        "close": 18.709999,
        "direction_boundary": 10.78,
        "core_momentum": 0.735621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905702
      },
      {
        "date": "2025-01-17",
        "close": 20.49,
        "direction_boundary": 10.31,
        "core_momentum": 0.987391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907166
      },
      {
        "date": "2025-01-24",
        "close": 19.360001,
        "direction_boundary": 9.6,
        "core_momentum": 1.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911537
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "direction_boundary": 9.06,
        "core_momentum": 1.262693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911067
      },
      {
        "date": "2025-02-07",
        "close": 20.309999,
        "direction_boundary": 6.99,
        "core_momentum": 1.905579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907734
      },
      {
        "date": "2025-02-14",
        "close": 18.92,
        "direction_boundary": 6.28,
        "core_momentum": 2.012739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919648
      },
      {
        "date": "2025-02-21",
        "close": 20.68,
        "direction_boundary": 7.48,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913448
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "direction_boundary": 7.51,
        "core_momentum": 1.569907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925124
      },
      {
        "date": "2025-03-07",
        "close": 23.35,
        "direction_boundary": 7.61,
        "core_momentum": 2.068331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946426
      },
      {
        "date": "2025-03-14",
        "close": 22.629999,
        "direction_boundary": 8.07,
        "core_momentum": 1.804213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944594
      },
      {
        "date": "2025-03-21",
        "close": 21.280001,
        "direction_boundary": 8.12,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955506
      },
      {
        "date": "2025-03-28",
        "close": 20.549999,
        "direction_boundary": 8.49,
        "core_momentum": 1.420495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953167
      },
      {
        "date": "2025-04-04",
        "close": 18.77,
        "direction_boundary": 8.55,
        "core_momentum": 1.195322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965743
      },
      {
        "date": "2025-04-11",
        "close": 16.709999,
        "direction_boundary": 7.95,
        "core_momentum": 1.101887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962479
      },
      {
        "date": "2025-04-18",
        "close": 17.690001,
        "direction_boundary": 6.9,
        "core_momentum": 1.563768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903407
      },
      {
        "date": "2025-04-25",
        "close": 18.99,
        "direction_boundary": 7.87,
        "core_momentum": 1.412961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81777
      },
      {
        "date": "2025-05-02",
        "close": 17.68,
        "direction_boundary": 7.97,
        "core_momentum": 1.218319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81297
      },
      {
        "date": "2025-05-09",
        "close": 18.780001,
        "direction_boundary": 7.91,
        "core_momentum": 1.37421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740139
      },
      {
        "date": "2025-05-16",
        "close": 18.549999,
        "direction_boundary": 8.03,
        "core_momentum": 1.310087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727015
      },
      {
        "date": "2025-05-23",
        "close": 19.379999,
        "direction_boundary": 8.06,
        "core_momentum": 1.404466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663768
      },
      {
        "date": "2025-05-30",
        "close": 22.73,
        "direction_boundary": 8.19,
        "core_momentum": 1.775336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696348
      },
      {
        "date": "2025-06-06",
        "close": 23.790001,
        "direction_boundary": 7.72,
        "core_momentum": 2.081606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625282
      },
      {
        "date": "2025-06-13",
        "close": 24.780001,
        "direction_boundary": 8.44,
        "core_momentum": 1.936019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615902
      },
      {
        "date": "2025-06-20",
        "close": 24.26,
        "direction_boundary": 8.58,
        "core_momentum": 1.827506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614607
      },
      {
        "date": "2025-06-27",
        "close": 22.889999,
        "direction_boundary": 9.33,
        "core_momentum": 1.453376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618923
      },
      {
        "date": "2025-07-04",
        "close": 21.610001,
        "direction_boundary": 8.9,
        "core_momentum": 1.42809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561342
      },
      {
        "date": "2025-07-11",
        "close": 21.629999,
        "direction_boundary": 8.67,
        "core_momentum": 1.49481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54978
      },
      {
        "date": "2025-07-18",
        "close": 21.719999,
        "direction_boundary": 8.54,
        "core_momentum": 1.543325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535846
      },
      {
        "date": "2025-07-25",
        "close": 21.17,
        "direction_boundary": 8.28,
        "core_momentum": 1.556763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530714
      },
      {
        "date": "2025-08-01",
        "close": 21.030001,
        "direction_boundary": 8.3,
        "core_momentum": 1.533735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525131
      },
      {
        "date": "2025-08-08",
        "close": 21.16,
        "direction_boundary": 8.01,
        "core_momentum": 1.641698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524962
      },
      {
        "date": "2025-08-15",
        "close": 22.9,
        "direction_boundary": 8.2,
        "core_momentum": 1.792683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524737
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "direction_boundary": 7.74,
        "core_momentum": 2.359173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539013
      },
      {
        "date": "2025-08-29",
        "close": 21.92,
        "direction_boundary": 7.88,
        "core_momentum": 1.781726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584856
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "direction_boundary": 7.74,
        "core_momentum": 1.739018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521768
      },
      {
        "date": "2025-09-12",
        "close": 21.5,
        "direction_boundary": 7.42,
        "core_momentum": 1.897574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520759
      },
      {
        "date": "2025-09-19",
        "close": 20.370001,
        "direction_boundary": 7.63,
        "core_momentum": 1.669725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519142
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 8.62,
        "core_momentum": 1.436195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518689
      },
      {
        "date": "2025-10-03",
        "close": 20.530001,
        "direction_boundary": 9.34,
        "core_momentum": 1.198073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503054
      },
      {
        "date": "2025-10-10",
        "close": 20.16,
        "direction_boundary": 11.07,
        "core_momentum": 0.821138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473924
      },
      {
        "date": "2025-10-17",
        "close": 18.0,
        "direction_boundary": 14.23,
        "core_momentum": 0.264933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496469
      },
      {
        "date": "2025-10-24",
        "close": 20.549999,
        "direction_boundary": 18.9,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520648
      },
      {
        "date": "2025-10-31",
        "close": 20.209999,
        "direction_boundary": 17.190001,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510408
      },
      {
        "date": "2025-11-07",
        "close": 23.92,
        "direction_boundary": 21.93,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553998
      },
      {
        "date": "2025-11-14",
        "close": 24.18,
        "direction_boundary": 19.790001,
        "core_momentum": 0.221829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55312
      },
      {
        "date": "2025-11-21",
        "close": 21.16,
        "direction_boundary": 16.02,
        "core_momentum": 0.320849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58525
      },
      {
        "date": "2025-11-28",
        "close": 22.52,
        "direction_boundary": 16.049999,
        "core_momentum": 0.403115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547741
      },
      {
        "date": "2025-12-05",
        "close": 21.92,
        "direction_boundary": 20.190001,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544808
      },
      {
        "date": "2025-12-12",
        "close": 23.91,
        "direction_boundary": 22.08,
        "core_momentum": 0.08288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555887
      },
      {
        "date": "2025-12-19",
        "close": 22.91,
        "direction_boundary": 21.35,
        "core_momentum": 0.073068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558218
      },
      {
        "date": "2025-12-26",
        "close": 25.59,
        "direction_boundary": 20.700001,
        "core_momentum": 0.236232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573256
      },
      {
        "date": "2026-01-02",
        "close": 26.790001,
        "direction_boundary": 17.139999,
        "core_momentum": 0.563011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568863
      },
      {
        "date": "2026-01-09",
        "close": 26.690001,
        "direction_boundary": 18.709999,
        "core_momentum": 0.42651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56902
      },
      {
        "date": "2026-01-16",
        "close": 26.34,
        "direction_boundary": 20.49,
        "core_momentum": 0.285505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569768
      },
      {
        "date": "2026-01-23",
        "close": 27.799999,
        "direction_boundary": 19.360001,
        "core_momentum": 0.43595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571219
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "direction_boundary": 20.5,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629769
      },
      {
        "date": "2026-02-06",
        "close": 23.200001,
        "direction_boundary": 20.309999,
        "core_momentum": 0.142295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629781
      },
      {
        "date": "2026-02-13",
        "close": 23.879999,
        "direction_boundary": 18.92,
        "core_momentum": 0.262156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621546
      },
      {
        "date": "2026-02-27",
        "close": 24.34,
        "direction_boundary": 20.68,
        "core_momentum": 0.176983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595492
      },
      {
        "date": "2026-03-06",
        "close": 22.540001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.167876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555352
      },
      {
        "date": "2026-03-13",
        "close": 21.280001,
        "direction_boundary": 23.35,
        "core_momentum": -0.088651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559341
      },
      {
        "date": "2026-03-20",
        "close": 20.75,
        "direction_boundary": 22.629999,
        "core_momentum": -0.083076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560039
      },
      {
        "date": "2026-03-27",
        "close": 20.190001,
        "direction_boundary": 21.280001,
        "core_momentum": -0.051222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556239
      },
      {
        "date": "2026-04-03",
        "close": 19.629999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.044769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555684
      },
      {
        "date": "2026-04-10",
        "close": 21.15,
        "direction_boundary": 18.77,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564948
      },
      {
        "date": "2026-04-17",
        "close": 22.700001,
        "direction_boundary": 16.709999,
        "core_momentum": 0.358468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572271
      },
      {
        "date": "2026-04-24",
        "close": 22.709999,
        "direction_boundary": 17.690001,
        "core_momentum": 0.283776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546566
      },
      {
        "date": "2026-05-01",
        "close": 25.32,
        "direction_boundary": 18.99,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536752
      },
      {
        "date": "2026-05-08",
        "close": 29.5,
        "direction_boundary": 17.68,
        "core_momentum": 0.668552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571478
      },
      {
        "date": "2026-05-15",
        "close": 29.969999,
        "direction_boundary": 18.780001,
        "core_momentum": 0.595847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526659
      },
      {
        "date": "2026-05-22",
        "close": 29.639999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.597844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527355
      },
      {
        "date": "2026-05-29",
        "close": 29.35,
        "direction_boundary": 19.379999,
        "core_momentum": 0.514448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487496
      },
      {
        "date": "2026-06-05",
        "close": 26.559999,
        "direction_boundary": 22.73,
        "core_momentum": 0.1685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505951
      },
      {
        "date": "2026-06-12",
        "close": 27.950001,
        "direction_boundary": 23.790001,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507232
      },
      {
        "date": "2026-06-19",
        "close": 30.32,
        "direction_boundary": 24.780001,
        "core_momentum": 0.223567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505603
      },
      {
        "date": "2026-06-26",
        "close": 29.059999,
        "direction_boundary": 24.26,
        "core_momentum": 0.197857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505546
      },
      {
        "date": "2026-07-03",
        "close": 29.120001,
        "direction_boundary": 22.889999,
        "core_momentum": 0.272171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483914
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "direction_boundary": 21.610001,
        "core_momentum": 0.26099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489944
      },
      {
        "date": "2026-07-17",
        "close": 22.280001,
        "direction_boundary": 21.629999,
        "core_momentum": 0.030051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564469
      },
      {
        "date": "2026-07-24",
        "close": 19.870001,
        "direction_boundary": 21.719999,
        "core_momentum": -0.085175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583853
      },
      {
        "date": "2026-07-31",
        "close": 18.41,
        "direction_boundary": 21.17,
        "core_momentum": -0.130373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582888
      },
      {
        "date": "2026-08-07",
        "close": 22.549999,
        "direction_boundary": 21.030001,
        "core_momentum": 0.072278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607959
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.01,
        "volume": 58629684
      },
      {
        "date": "2023-08-04",
        "close": 9.86,
        "volume": 33287440
      },
      {
        "date": "2023-08-11",
        "close": 9.92,
        "volume": 31984600
      },
      {
        "date": "2023-08-18",
        "close": 9.75,
        "volume": 41325801
      },
      {
        "date": "2023-08-25",
        "close": 9.16,
        "volume": 20745000
      },
      {
        "date": "2023-09-01",
        "close": 10.01,
        "volume": 32297014
      },
      {
        "date": "2023-09-08",
        "close": 10.26,
        "volume": 19840200
      },
      {
        "date": "2023-09-15",
        "close": 10.07,
        "volume": 17976962
      },
      {
        "date": "2023-09-22",
        "close": 10.23,
        "volume": 16199925
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "volume": 14011002
      },
      {
        "date": "2023-10-13",
        "close": 10.63,
        "volume": 21356575
      },
      {
        "date": "2023-10-20",
        "close": 10.09,
        "volume": 20215427
      },
      {
        "date": "2023-10-27",
        "close": 10.16,
        "volume": 21896596
      },
      {
        "date": "2023-11-03",
        "close": 10.57,
        "volume": 19780901
      },
      {
        "date": "2023-11-10",
        "close": 10.82,
        "volume": 21707356
      },
      {
        "date": "2023-11-17",
        "close": 10.95,
        "volume": 19407704
      },
      {
        "date": "2023-11-24",
        "close": 10.71,
        "volume": 19090175
      },
      {
        "date": "2023-12-01",
        "close": 10.87,
        "volume": 19346936
      },
      {
        "date": "2023-12-08",
        "close": 10.59,
        "volume": 21743203
      },
      {
        "date": "2023-12-15",
        "close": 10.81,
        "volume": 19858470
      },
      {
        "date": "2023-12-22",
        "close": 10.41,
        "volume": 22028570
      },
      {
        "date": "2023-12-29",
        "close": 10.97,
        "volume": 19804396
      },
      {
        "date": "2024-01-05",
        "close": 10.78,
        "volume": 15101548
      },
      {
        "date": "2024-01-12",
        "close": 10.31,
        "volume": 18976203
      },
      {
        "date": "2024-01-19",
        "close": 9.6,
        "volume": 19753403
      },
      {
        "date": "2024-01-26",
        "close": 9.06,
        "volume": 28961311
      },
      {
        "date": "2024-02-02",
        "close": 6.99,
        "volume": 28349778
      },
      {
        "date": "2024-02-09",
        "close": 6.28,
        "volume": 56145772
      },
      {
        "date": "2024-02-23",
        "close": 7.48,
        "volume": 38630029
      },
      {
        "date": "2024-03-01",
        "close": 7.51,
        "volume": 40084387
      },
      {
        "date": "2024-03-08",
        "close": 7.61,
        "volume": 25653600
      },
      {
        "date": "2024-03-15",
        "close": 8.07,
        "volume": 35032538
      },
      {
        "date": "2024-03-22",
        "close": 8.12,
        "volume": 33234893
      },
      {
        "date": "2024-03-29",
        "close": 8.49,
        "volume": 83154917
      },
      {
        "date": "2024-04-05",
        "close": 8.55,
        "volume": 41361716
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "volume": 34873103
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "volume": 42714843
      },
      {
        "date": "2024-04-26",
        "close": 7.87,
        "volume": 33699229
      },
      {
        "date": "2024-05-03",
        "close": 7.97,
        "volume": 9963178
      },
      {
        "date": "2024-05-10",
        "close": 7.91,
        "volume": 20579701
      },
      {
        "date": "2024-05-17",
        "close": 8.03,
        "volume": 14943951
      },
      {
        "date": "2024-05-24",
        "close": 8.06,
        "volume": 33448060
      },
      {
        "date": "2024-05-31",
        "close": 8.19,
        "volume": 20917891
      },
      {
        "date": "2024-06-07",
        "close": 7.72,
        "volume": 29255106
      },
      {
        "date": "2024-06-14",
        "close": 8.44,
        "volume": 53287458
      },
      {
        "date": "2024-06-21",
        "close": 8.58,
        "volume": 58861240
      },
      {
        "date": "2024-06-28",
        "close": 9.33,
        "volume": 203282983
      },
      {
        "date": "2024-07-05",
        "close": 8.9,
        "volume": 115145417
      },
      {
        "date": "2024-07-12",
        "close": 8.67,
        "volume": 67597726
      },
      {
        "date": "2024-07-19",
        "close": 8.54,
        "volume": 75561825
      },
      {
        "date": "2024-07-26",
        "close": 8.28,
        "volume": 44391099
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "volume": 29611007
      },
      {
        "date": "2024-08-09",
        "close": 8.01,
        "volume": 28861592
      },
      {
        "date": "2024-08-16",
        "close": 8.2,
        "volume": 18107912
      },
      {
        "date": "2024-08-23",
        "close": 7.74,
        "volume": 18643900
      },
      {
        "date": "2024-08-30",
        "close": 7.88,
        "volume": 17946225
      },
      {
        "date": "2024-09-06",
        "close": 7.74,
        "volume": 46153777
      },
      {
        "date": "2024-09-13",
        "close": 7.42,
        "volume": 19019997
      },
      {
        "date": "2024-09-20",
        "close": 7.63,
        "volume": 12579443
      },
      {
        "date": "2024-09-27",
        "close": 8.62,
        "volume": 38991958
      },
      {
        "date": "2024-10-04",
        "close": 9.34,
        "volume": 18042644
      },
      {
        "date": "2024-10-11",
        "close": 11.07,
        "volume": 126382566
      },
      {
        "date": "2024-10-18",
        "close": 14.23,
        "volume": 126604036
      },
      {
        "date": "2024-10-25",
        "close": 18.9,
        "volume": 199991718
      },
      {
        "date": "2024-11-01",
        "close": 17.190001,
        "volume": 201418765
      },
      {
        "date": "2024-11-08",
        "close": 21.93,
        "volume": 151684699
      },
      {
        "date": "2024-11-15",
        "close": 19.790001,
        "volume": 91351200
      },
      {
        "date": "2024-11-22",
        "close": 16.02,
        "volume": 159897235
      },
      {
        "date": "2024-11-29",
        "close": 16.049999,
        "volume": 137919312
      },
      {
        "date": "2024-12-06",
        "close": 20.190001,
        "volume": 127529528
      },
      {
        "date": "2024-12-13",
        "close": 22.08,
        "volume": 105994360
      },
      {
        "date": "2024-12-20",
        "close": 21.35,
        "volume": 68132473
      },
      {
        "date": "2024-12-27",
        "close": 20.700001,
        "volume": 55549003
      },
      {
        "date": "2025-01-03",
        "close": 17.139999,
        "volume": 40086624
      },
      {
        "date": "2025-01-10",
        "close": 18.709999,
        "volume": 42630865
      },
      {
        "date": "2025-01-17",
        "close": 20.49,
        "volume": 37340251
      },
      {
        "date": "2025-01-24",
        "close": 19.360001,
        "volume": 34785014
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "volume": 12820308
      },
      {
        "date": "2025-02-07",
        "close": 20.309999,
        "volume": 28596159
      },
      {
        "date": "2025-02-14",
        "close": 18.92,
        "volume": 39048093
      },
      {
        "date": "2025-02-21",
        "close": 20.68,
        "volume": 82269053
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "volume": 44234609
      },
      {
        "date": "2025-03-07",
        "close": 23.35,
        "volume": 85848213
      },
      {
        "date": "2025-03-14",
        "close": 22.629999,
        "volume": 36628277
      },
      {
        "date": "2025-03-21",
        "close": 21.280001,
        "volume": 36331500
      },
      {
        "date": "2025-03-28",
        "close": 20.549999,
        "volume": 67804673
      },
      {
        "date": "2025-04-04",
        "close": 18.77,
        "volume": 35906430
      },
      {
        "date": "2025-04-11",
        "close": 16.709999,
        "volume": 55547219
      },
      {
        "date": "2025-04-18",
        "close": 17.690001,
        "volume": 35839194
      },
      {
        "date": "2025-04-25",
        "close": 18.99,
        "volume": 35721202
      },
      {
        "date": "2025-05-02",
        "close": 17.68,
        "volume": 21953301
      },
      {
        "date": "2025-05-09",
        "close": 18.780001,
        "volume": 24558301
      },
      {
        "date": "2025-05-16",
        "close": 18.549999,
        "volume": 24071436
      },
      {
        "date": "2025-05-23",
        "close": 19.379999,
        "volume": 38715196
      },
      {
        "date": "2025-05-30",
        "close": 22.73,
        "volume": 63070858
      },
      {
        "date": "2025-06-06",
        "close": 23.790001,
        "volume": 68404370
      },
      {
        "date": "2025-06-13",
        "close": 24.780001,
        "volume": 61504639
      },
      {
        "date": "2025-06-20",
        "close": 24.26,
        "volume": 52711391
      },
      {
        "date": "2025-06-27",
        "close": 22.889999,
        "volume": 75706874
      },
      {
        "date": "2025-07-04",
        "close": 21.610001,
        "volume": 44865838
      },
      {
        "date": "2025-07-11",
        "close": 21.629999,
        "volume": 32075800
      },
      {
        "date": "2025-07-18",
        "close": 21.719999,
        "volume": 25192202
      },
      {
        "date": "2025-07-25",
        "close": 21.17,
        "volume": 36954467
      },
      {
        "date": "2025-08-01",
        "close": 21.030001,
        "volume": 44021815
      },
      {
        "date": "2025-08-08",
        "close": 21.16,
        "volume": 48572861
      },
      {
        "date": "2025-08-15",
        "close": 22.9,
        "volume": 58224776
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "volume": 108273564
      },
      {
        "date": "2025-08-29",
        "close": 21.92,
        "volume": 106676318
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "volume": 54944458
      },
      {
        "date": "2025-09-12",
        "close": 21.5,
        "volume": 36354472
      },
      {
        "date": "2025-09-19",
        "close": 20.370001,
        "volume": 33516717
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 36397216
      },
      {
        "date": "2025-10-03",
        "close": 20.530001,
        "volume": 13190913
      },
      {
        "date": "2025-10-10",
        "close": 20.16,
        "volume": 12240601
      },
      {
        "date": "2025-10-17",
        "close": 18.0,
        "volume": 29860520
      },
      {
        "date": "2025-10-24",
        "close": 20.549999,
        "volume": 39375616
      },
      {
        "date": "2025-10-31",
        "close": 20.209999,
        "volume": 27668298
      },
      {
        "date": "2025-11-07",
        "close": 23.92,
        "volume": 102363058
      },
      {
        "date": "2025-11-14",
        "close": 24.18,
        "volume": 59639846
      },
      {
        "date": "2025-11-21",
        "close": 21.16,
        "volume": 51224991
      },
      {
        "date": "2025-11-28",
        "close": 22.52,
        "volume": 30029925
      },
      {
        "date": "2025-12-05",
        "close": 21.92,
        "volume": 25101654
      },
      {
        "date": "2025-12-12",
        "close": 23.91,
        "volume": 57937093
      },
      {
        "date": "2025-12-19",
        "close": 22.91,
        "volume": 49036844
      },
      {
        "date": "2025-12-26",
        "close": 25.59,
        "volume": 81066386
      },
      {
        "date": "2026-01-02",
        "close": 26.790001,
        "volume": 46693910
      },
      {
        "date": "2026-01-09",
        "close": 26.690001,
        "volume": 67053486
      },
      {
        "date": "2026-01-16",
        "close": 26.34,
        "volume": 63812932
      },
      {
        "date": "2026-01-23",
        "close": 27.799999,
        "volume": 63714460
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "volume": 72132827
      },
      {
        "date": "2026-02-06",
        "close": 23.200001,
        "volume": 32936965
      },
      {
        "date": "2026-02-13",
        "close": 23.879999,
        "volume": 32751828
      },
      {
        "date": "2026-02-27",
        "close": 24.34,
        "volume": 24623842
      },
      {
        "date": "2026-03-06",
        "close": 22.540001,
        "volume": 47344608
      },
      {
        "date": "2026-03-13",
        "close": 21.280001,
        "volume": 33711725
      },
      {
        "date": "2026-03-20",
        "close": 20.75,
        "volume": 27817363
      },
      {
        "date": "2026-03-27",
        "close": 20.190001,
        "volume": 37463908
      },
      {
        "date": "2026-04-03",
        "close": 19.629999,
        "volume": 23888398
      },
      {
        "date": "2026-04-10",
        "close": 21.15,
        "volume": 20440927
      },
      {
        "date": "2026-04-17",
        "close": 22.700001,
        "volume": 68814036
      },
      {
        "date": "2026-04-24",
        "close": 22.709999,
        "volume": 39872479
      },
      {
        "date": "2026-05-01",
        "close": 25.32,
        "volume": 70889237
      },
      {
        "date": "2026-05-08",
        "close": 29.5,
        "volume": 56865676
      },
      {
        "date": "2026-05-15",
        "close": 29.969999,
        "volume": 77453338
      },
      {
        "date": "2026-05-22",
        "close": 29.639999,
        "volume": 58380567
      },
      {
        "date": "2026-05-29",
        "close": 29.35,
        "volume": 89268109
      },
      {
        "date": "2026-06-05",
        "close": 26.559999,
        "volume": 22448301
      },
      {
        "date": "2026-06-12",
        "close": 27.950001,
        "volume": 18038070
      },
      {
        "date": "2026-06-19",
        "close": 30.32,
        "volume": 60888812
      },
      {
        "date": "2026-06-26",
        "close": 29.059999,
        "volume": 17562700
      },
      {
        "date": "2026-07-03",
        "close": 29.120001,
        "volume": 17125910
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "volume": 78961278
      },
      {
        "date": "2026-07-17",
        "close": 22.280001,
        "volume": 59303666
      },
      {
        "date": "2026-07-24",
        "close": 19.870001,
        "volume": 63413724
      },
      {
        "date": "2026-07-31",
        "close": 18.41,
        "volume": 43574626
      },
      {
        "date": "2026-08-07",
        "close": 22.549999,
        "volume": 46887501
      }
    ],
    "sharemaestro_context": {
      "trend": 24.785,
      "fair_value": 16.891026,
      "market_activity": -10.117675,
      "market_dynamics": -0.812823,
      "relative_strength": -7.426037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.072925,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.069897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033962,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.4444,
        "conditional_difference": 0.003536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.105011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.055891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179439,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.050864
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.097
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.168984
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.000975
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.108268
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.336195
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.036134
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.077538
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.053428
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.073478
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}