{
  "ticker": {
    "uuid": "8303df4f-ceb6-4913-a894-13b6e343618c",
    "symbol": "WN",
    "name": "George Weston Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.209999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.20919,
    "boundary_margin": 0.160543,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18266,
    "volatility_stability": 1.1355,
    "risk_context": 0.5475,
    "current_regime": {
      "move": 0.761179,
      "interruption": -0.084045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.368,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.054413,
        "direction_boundary": 50.638752,
        "core_momentum": -0.051035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2023-08-25",
        "close": 47.700314,
        "direction_boundary": 48.587093,
        "core_momentum": -0.018251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2023-09-01",
        "close": 48.711552,
        "direction_boundary": 47.755768,
        "core_momentum": 0.020014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174721
      },
      {
        "date": "2023-09-08",
        "close": 48.536098,
        "direction_boundary": 47.997334,
        "core_momentum": 0.011225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173552
      },
      {
        "date": "2023-09-15",
        "close": 49.549397,
        "direction_boundary": 47.264168,
        "core_momentum": 0.04835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17589
      },
      {
        "date": "2023-09-22",
        "close": 48.424511,
        "direction_boundary": 46.158268,
        "core_momentum": 0.049097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177335
      },
      {
        "date": "2023-09-29",
        "close": 48.273884,
        "direction_boundary": 45.569084,
        "core_momentum": 0.059356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139569
      },
      {
        "date": "2023-10-06",
        "close": 48.232231,
        "direction_boundary": 44.198505,
        "core_momentum": 0.091264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138016
      },
      {
        "date": "2023-10-13",
        "close": 47.972637,
        "direction_boundary": 45.216198,
        "core_momentum": 0.060961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137971
      },
      {
        "date": "2023-10-20",
        "close": 46.572132,
        "direction_boundary": 46.139359,
        "core_momentum": 0.00938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141338
      },
      {
        "date": "2023-10-27",
        "close": 46.584953,
        "direction_boundary": 47.862808,
        "core_momentum": -0.026698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138917
      },
      {
        "date": "2023-11-03",
        "close": 51.542782,
        "direction_boundary": 47.802956,
        "core_momentum": 0.078234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1999
      },
      {
        "date": "2023-11-10",
        "close": 52.968914,
        "direction_boundary": 47.865959,
        "core_momentum": 0.106609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202499
      },
      {
        "date": "2023-11-17",
        "close": 52.699707,
        "direction_boundary": 49.598869,
        "core_momentum": 0.062518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201394
      },
      {
        "date": "2023-11-24",
        "close": 52.545876,
        "direction_boundary": 52.535355,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198816
      },
      {
        "date": "2023-12-01",
        "close": 51.251144,
        "direction_boundary": 53.751541,
        "core_momentum": -0.046518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197805
      },
      {
        "date": "2023-12-08",
        "close": 51.763908,
        "direction_boundary": 56.262672,
        "core_momentum": -0.07996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18658
      },
      {
        "date": "2023-12-15",
        "close": 50.425579,
        "direction_boundary": 54.82663,
        "core_momentum": -0.080272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190692
      },
      {
        "date": "2023-12-22",
        "close": 52.00922,
        "direction_boundary": 55.253555,
        "core_momentum": -0.058717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195015
      },
      {
        "date": "2023-12-29",
        "close": 52.949112,
        "direction_boundary": 53.125244,
        "core_momentum": -0.003315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192973
      },
      {
        "date": "2024-01-05",
        "close": 52.669071,
        "direction_boundary": 54.79501,
        "core_momentum": -0.038798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18981
      },
      {
        "date": "2024-01-12",
        "close": 54.471596,
        "direction_boundary": 54.358597,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194384
      },
      {
        "date": "2024-01-19",
        "close": 55.121792,
        "direction_boundary": 54.671661,
        "core_momentum": 0.008233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194551
      },
      {
        "date": "2024-01-26",
        "close": 55.112133,
        "direction_boundary": 55.123898,
        "core_momentum": -0.000213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184845
      },
      {
        "date": "2024-02-02",
        "close": 55.923275,
        "direction_boundary": 52.309349,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185252
      },
      {
        "date": "2024-02-09",
        "close": 54.909359,
        "direction_boundary": 52.802689,
        "core_momentum": 0.039897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187929
      },
      {
        "date": "2024-02-16",
        "close": 55.894299,
        "direction_boundary": 53.637566,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186328
      },
      {
        "date": "2024-02-23",
        "close": 58.134586,
        "direction_boundary": 54.959442,
        "core_momentum": 0.057772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190903
      },
      {
        "date": "2024-03-01",
        "close": 57.626015,
        "direction_boundary": 52.831158,
        "core_momentum": 0.090758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191196
      },
      {
        "date": "2024-03-08",
        "close": 58.562683,
        "direction_boundary": 51.933033,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191075
      },
      {
        "date": "2024-03-15",
        "close": 58.2201,
        "direction_boundary": 52.385704,
        "core_momentum": 0.111374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2024-03-22",
        "close": 59.700073,
        "direction_boundary": 52.890575,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18781
      },
      {
        "date": "2024-03-29",
        "close": 59.137817,
        "direction_boundary": 56.869198,
        "core_momentum": 0.039892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188768
      },
      {
        "date": "2024-04-05",
        "close": 57.796783,
        "direction_boundary": 57.396294,
        "core_momentum": 0.006978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193226
      },
      {
        "date": "2024-04-12",
        "close": 56.820908,
        "direction_boundary": 57.174015,
        "core_momentum": -0.006176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195374
      },
      {
        "date": "2024-04-19",
        "close": 57.467186,
        "direction_boundary": 57.066051,
        "core_momentum": 0.007029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2024-04-26",
        "close": 59.512657,
        "direction_boundary": 57.764622,
        "core_momentum": 0.030261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191593
      },
      {
        "date": "2024-05-03",
        "close": 59.942429,
        "direction_boundary": 55.602253,
        "core_momentum": 0.078058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13862
      },
      {
        "date": "2024-05-10",
        "close": 61.396564,
        "direction_boundary": 54.484562,
        "core_momentum": 0.126862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2024-05-17",
        "close": 61.819878,
        "direction_boundary": 53.59866,
        "core_momentum": 0.153385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136788
      },
      {
        "date": "2024-05-24",
        "close": 63.199699,
        "direction_boundary": 52.373005,
        "core_momentum": 0.206723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137864
      },
      {
        "date": "2024-05-31",
        "close": 62.572792,
        "direction_boundary": 50.893318,
        "core_momentum": 0.229489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2024-06-07",
        "close": 63.096275,
        "direction_boundary": 48.610306,
        "core_momentum": 0.298002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2024-06-14",
        "close": 61.439404,
        "direction_boundary": 48.507397,
        "core_momentum": 0.266599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2024-06-21",
        "close": 60.926651,
        "direction_boundary": 48.599903,
        "core_momentum": 0.253637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129878
      },
      {
        "date": "2024-06-28",
        "close": 63.863621,
        "direction_boundary": 49.96204,
        "core_momentum": 0.278243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2024-07-05",
        "close": 65.91787,
        "direction_boundary": 48.813637,
        "core_momentum": 0.350399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143741
      },
      {
        "date": "2024-07-12",
        "close": 67.660583,
        "direction_boundary": 49.279373,
        "core_momentum": 0.373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2024-07-19",
        "close": 68.442703,
        "direction_boundary": 49.748314,
        "core_momentum": 0.375779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141457
      },
      {
        "date": "2024-07-26",
        "close": 69.283203,
        "direction_boundary": 47.869396,
        "core_momentum": 0.447338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2024-08-02",
        "close": 68.225258,
        "direction_boundary": 48.261761,
        "core_momentum": 0.41365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144628
      },
      {
        "date": "2024-08-09",
        "close": 67.232208,
        "direction_boundary": 48.842346,
        "core_momentum": 0.376515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143407
      },
      {
        "date": "2024-08-16",
        "close": 70.386604,
        "direction_boundary": 48.054413,
        "core_momentum": 0.464727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152325
      },
      {
        "date": "2024-08-23",
        "close": 71.272568,
        "direction_boundary": 47.700314,
        "core_momentum": 0.494174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2024-08-30",
        "close": 71.133018,
        "direction_boundary": 48.711552,
        "core_momentum": 0.460291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2024-09-06",
        "close": 71.902145,
        "direction_boundary": 48.536098,
        "core_momentum": 0.481416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2024-09-13",
        "close": 73.549652,
        "direction_boundary": 49.549397,
        "core_momentum": 0.48437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144345
      },
      {
        "date": "2024-09-20",
        "close": 71.501015,
        "direction_boundary": 48.424511,
        "core_momentum": 0.476546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2024-09-27",
        "close": 73.334702,
        "direction_boundary": 48.273884,
        "core_momentum": 0.519138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151379
      },
      {
        "date": "2024-10-04",
        "close": 71.523811,
        "direction_boundary": 48.232231,
        "core_momentum": 0.482905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2024-10-11",
        "close": 72.46508,
        "direction_boundary": 47.972637,
        "core_momentum": 0.51055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147943
      },
      {
        "date": "2024-10-18",
        "close": 72.748444,
        "direction_boundary": 46.572132,
        "core_momentum": 0.56206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2024-10-25",
        "close": 71.110176,
        "direction_boundary": 46.584953,
        "core_momentum": 0.526462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2024-11-01",
        "close": 72.435776,
        "direction_boundary": 51.542782,
        "core_momentum": 0.405352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2024-11-08",
        "close": 75.924019,
        "direction_boundary": 52.968914,
        "core_momentum": 0.433369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2024-11-15",
        "close": 73.575729,
        "direction_boundary": 52.699707,
        "core_momentum": 0.396132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167943
      },
      {
        "date": "2024-11-22",
        "close": 71.29258,
        "direction_boundary": 52.545876,
        "core_momentum": 0.356768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174448
      },
      {
        "date": "2024-11-29",
        "close": 73.298889,
        "direction_boundary": 51.251144,
        "core_momentum": 0.43019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175969
      },
      {
        "date": "2024-12-06",
        "close": 76.357224,
        "direction_boundary": 51.763908,
        "core_momentum": 0.475105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182468
      },
      {
        "date": "2024-12-13",
        "close": 76.771591,
        "direction_boundary": 50.425579,
        "core_momentum": 0.522473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175836
      },
      {
        "date": "2024-12-20",
        "close": 74.081795,
        "direction_boundary": 52.00922,
        "core_momentum": 0.424397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2024-12-27",
        "close": 74.170044,
        "direction_boundary": 52.949112,
        "core_momentum": 0.40078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2025-01-03",
        "close": 74.026245,
        "direction_boundary": 52.669071,
        "core_momentum": 0.405497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172271
      },
      {
        "date": "2025-01-10",
        "close": 72.231956,
        "direction_boundary": 54.471596,
        "core_momentum": 0.326048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173856
      },
      {
        "date": "2025-01-17",
        "close": 71.575035,
        "direction_boundary": 55.121792,
        "core_momentum": 0.298489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174079
      },
      {
        "date": "2025-01-24",
        "close": 73.70594,
        "direction_boundary": 55.112133,
        "core_momentum": 0.337381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177725
      },
      {
        "date": "2025-01-31",
        "close": 73.421608,
        "direction_boundary": 55.923275,
        "core_momentum": 0.312899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176133
      },
      {
        "date": "2025-02-07",
        "close": 73.0,
        "direction_boundary": 54.909359,
        "core_momentum": 0.329464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174793
      },
      {
        "date": "2025-02-14",
        "close": 72.611084,
        "direction_boundary": 55.894299,
        "core_momentum": 0.299079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163865
      },
      {
        "date": "2025-02-21",
        "close": 71.084801,
        "direction_boundary": 58.134586,
        "core_momentum": 0.222763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165877
      },
      {
        "date": "2025-02-28",
        "close": 75.634224,
        "direction_boundary": 57.626015,
        "core_momentum": 0.312501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186856
      },
      {
        "date": "2025-03-07",
        "close": 77.801086,
        "direction_boundary": 58.562683,
        "core_momentum": 0.32851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2025-03-14",
        "close": 76.137924,
        "direction_boundary": 58.2201,
        "core_momentum": 0.30776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190748
      },
      {
        "date": "2025-03-21",
        "close": 76.557755,
        "direction_boundary": 59.700073,
        "core_momentum": 0.282373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185962
      },
      {
        "date": "2025-03-28",
        "close": 78.712692,
        "direction_boundary": 59.137817,
        "core_momentum": 0.331004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186587
      },
      {
        "date": "2025-04-04",
        "close": 80.283806,
        "direction_boundary": 57.796783,
        "core_momentum": 0.38907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183586
      },
      {
        "date": "2025-04-11",
        "close": 80.611801,
        "direction_boundary": 56.820908,
        "core_momentum": 0.4187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183164
      },
      {
        "date": "2025-04-18",
        "close": 84.383774,
        "direction_boundary": 57.467186,
        "core_momentum": 0.468382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192044
      },
      {
        "date": "2025-04-25",
        "close": 85.34153,
        "direction_boundary": 59.512657,
        "core_momentum": 0.434006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1877
      },
      {
        "date": "2025-05-02",
        "close": 87.503021,
        "direction_boundary": 59.942429,
        "core_momentum": 0.459784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188715
      },
      {
        "date": "2025-05-09",
        "close": 86.200867,
        "direction_boundary": 61.396564,
        "core_momentum": 0.404001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2025-05-16",
        "close": 86.522316,
        "direction_boundary": 61.819878,
        "core_momentum": 0.399587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174408
      },
      {
        "date": "2025-05-23",
        "close": 88.621483,
        "direction_boundary": 63.199699,
        "core_momentum": 0.402245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2025-05-30",
        "close": 90.625549,
        "direction_boundary": 62.572792,
        "core_momentum": 0.448322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2025-06-06",
        "close": 87.745735,
        "direction_boundary": 63.096275,
        "core_momentum": 0.390664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168279
      },
      {
        "date": "2025-06-13",
        "close": 88.068115,
        "direction_boundary": 61.439404,
        "core_momentum": 0.433414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168295
      },
      {
        "date": "2025-06-20",
        "close": 87.972679,
        "direction_boundary": 60.926651,
        "core_momentum": 0.443911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157985
      },
      {
        "date": "2025-06-27",
        "close": 89.075142,
        "direction_boundary": 63.863621,
        "core_momentum": 0.394771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157984
      },
      {
        "date": "2025-07-04",
        "close": 89.147537,
        "direction_boundary": 65.91787,
        "core_momentum": 0.352403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157717
      },
      {
        "date": "2025-07-11",
        "close": 87.429672,
        "direction_boundary": 67.660583,
        "core_momentum": 0.29218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155822
      },
      {
        "date": "2025-07-18",
        "close": 86.982117,
        "direction_boundary": 68.442703,
        "core_momentum": 0.270875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155072
      },
      {
        "date": "2025-07-25",
        "close": 87.024902,
        "direction_boundary": 69.283203,
        "core_momentum": 0.256075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2025-08-01",
        "close": 85.701942,
        "direction_boundary": 68.225258,
        "core_momentum": 0.256161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154434
      },
      {
        "date": "2025-08-08",
        "close": 87.20919,
        "direction_boundary": 67.232208,
        "core_momentum": 0.297134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154267
      },
      {
        "date": "2025-08-15",
        "close": 86.679359,
        "direction_boundary": 70.386604,
        "core_momentum": 0.231475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154389
      },
      {
        "date": "2025-08-22",
        "close": 87.047935,
        "direction_boundary": 71.272568,
        "core_momentum": 0.221339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14908
      },
      {
        "date": "2025-08-29",
        "close": 87.314507,
        "direction_boundary": 71.133018,
        "core_momentum": 0.227482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126955
      },
      {
        "date": "2025-09-05",
        "close": 87.452728,
        "direction_boundary": 71.902145,
        "core_momentum": 0.216274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122724
      },
      {
        "date": "2025-09-12",
        "close": 85.626266,
        "direction_boundary": 73.549652,
        "core_momentum": 0.164197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122512
      },
      {
        "date": "2025-09-19",
        "close": 84.534538,
        "direction_boundary": 71.501015,
        "core_momentum": 0.182284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124833
      },
      {
        "date": "2025-09-26",
        "close": 83.008896,
        "direction_boundary": 73.334702,
        "core_momentum": 0.131918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123467
      },
      {
        "date": "2025-10-03",
        "close": 84.336395,
        "direction_boundary": 71.523811,
        "core_momentum": 0.179137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122462
      },
      {
        "date": "2025-10-10",
        "close": 85.029877,
        "direction_boundary": 72.46508,
        "core_momentum": 0.173391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122741
      },
      {
        "date": "2025-10-17",
        "close": 88.318932,
        "direction_boundary": 72.748444,
        "core_momentum": 0.214032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11757
      },
      {
        "date": "2025-10-24",
        "close": 87.189552,
        "direction_boundary": 71.110176,
        "core_momentum": 0.226119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118422
      },
      {
        "date": "2025-10-31",
        "close": 84.485008,
        "direction_boundary": 72.435776,
        "core_momentum": 0.166344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121239
      },
      {
        "date": "2025-11-07",
        "close": 86.297943,
        "direction_boundary": 75.924019,
        "core_momentum": 0.136636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123473
      },
      {
        "date": "2025-11-14",
        "close": 91.697136,
        "direction_boundary": 73.575729,
        "core_momentum": 0.246296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149412
      },
      {
        "date": "2025-11-21",
        "close": 95.382454,
        "direction_boundary": 71.29258,
        "core_momentum": 0.337902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2025-11-28",
        "close": 94.936661,
        "direction_boundary": 73.298889,
        "core_momentum": 0.295199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2025-12-05",
        "close": 94.560188,
        "direction_boundary": 76.357224,
        "core_momentum": 0.238392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145254
      },
      {
        "date": "2025-12-12",
        "close": 93.797379,
        "direction_boundary": 76.771591,
        "core_momentum": 0.221772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2025-12-19",
        "close": 94.153152,
        "direction_boundary": 74.081795,
        "core_momentum": 0.270935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145963
      },
      {
        "date": "2025-12-26",
        "close": 93.318359,
        "direction_boundary": 74.170044,
        "core_momentum": 0.258168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146088
      },
      {
        "date": "2026-01-02",
        "close": 94.153152,
        "direction_boundary": 74.026245,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2026-01-09",
        "close": 95.942009,
        "direction_boundary": 72.231956,
        "core_momentum": 0.328249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14475
      },
      {
        "date": "2026-01-16",
        "close": 94.779259,
        "direction_boundary": 71.575035,
        "core_momentum": 0.324194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145926
      },
      {
        "date": "2026-01-23",
        "close": 96.995438,
        "direction_boundary": 73.70594,
        "core_momentum": 0.315979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2026-01-30",
        "close": 94.381729,
        "direction_boundary": 73.421608,
        "core_momentum": 0.285476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152435
      },
      {
        "date": "2026-02-06",
        "close": 101.288681,
        "direction_boundary": 73.0,
        "core_momentum": 0.387516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2026-02-13",
        "close": 101.795525,
        "direction_boundary": 72.611084,
        "core_momentum": 0.401928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176943
      },
      {
        "date": "2026-02-20",
        "close": 99.102303,
        "direction_boundary": 71.084801,
        "core_momentum": 0.394142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2026-02-27",
        "close": 99.499832,
        "direction_boundary": 75.634224,
        "core_momentum": 0.31554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2026-03-06",
        "close": 95.276161,
        "direction_boundary": 77.801086,
        "core_momentum": 0.224612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2026-03-13",
        "close": 97.118401,
        "direction_boundary": 76.137924,
        "core_momentum": 0.275559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192594
      },
      {
        "date": "2026-03-20",
        "close": 95.413696,
        "direction_boundary": 76.557755,
        "core_momentum": 0.246297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193605
      },
      {
        "date": "2026-03-27",
        "close": 97.138344,
        "direction_boundary": 78.712692,
        "core_momentum": 0.234087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191541
      },
      {
        "date": "2026-04-03",
        "close": 99.540878,
        "direction_boundary": 80.283806,
        "core_momentum": 0.239862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2026-04-10",
        "close": 98.514069,
        "direction_boundary": 80.611801,
        "core_momentum": 0.22208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194148
      },
      {
        "date": "2026-04-17",
        "close": 95.952026,
        "direction_boundary": 84.383774,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193234
      },
      {
        "date": "2026-04-24",
        "close": 97.726509,
        "direction_boundary": 85.34153,
        "core_momentum": 0.145123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192891
      },
      {
        "date": "2026-05-01",
        "close": 97.347687,
        "direction_boundary": 87.503021,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1863
      },
      {
        "date": "2026-05-08",
        "close": 95.393761,
        "direction_boundary": 86.200867,
        "core_momentum": 0.106645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188151
      },
      {
        "date": "2026-05-15",
        "close": 94.935181,
        "direction_boundary": 86.522316,
        "core_momentum": 0.097233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169593
      },
      {
        "date": "2026-05-22",
        "close": 96.161369,
        "direction_boundary": 88.621483,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161473
      },
      {
        "date": "2026-05-29",
        "close": 96.281006,
        "direction_boundary": 90.625549,
        "core_momentum": 0.062405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161315
      },
      {
        "date": "2026-06-05",
        "close": 103.149673,
        "direction_boundary": 87.745735,
        "core_momentum": 0.175552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186874
      },
      {
        "date": "2026-06-12",
        "close": 103.688004,
        "direction_boundary": 88.068115,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186154
      },
      {
        "date": "2026-06-19",
        "close": 101.339996,
        "direction_boundary": 87.972679,
        "core_momentum": 0.151949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2026-06-26",
        "close": 104.459999,
        "direction_boundary": 89.075142,
        "core_momentum": 0.172718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19274
      },
      {
        "date": "2026-07-03",
        "close": 99.639999,
        "direction_boundary": 89.147537,
        "core_momentum": 0.117698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20539
      },
      {
        "date": "2026-07-10",
        "close": 100.980003,
        "direction_boundary": 87.429672,
        "core_momentum": 0.154985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204643
      },
      {
        "date": "2026-07-17",
        "close": 103.870003,
        "direction_boundary": 86.982117,
        "core_momentum": 0.194154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206713
      },
      {
        "date": "2026-07-24",
        "close": 103.910004,
        "direction_boundary": 87.024902,
        "core_momentum": 0.194026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204799
      },
      {
        "date": "2026-07-31",
        "close": 104.769997,
        "direction_boundary": 85.701942,
        "core_momentum": 0.222493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20028
      },
      {
        "date": "2026-08-07",
        "close": 101.209999,
        "direction_boundary": 87.20919,
        "core_momentum": 0.160543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.054413,
        "volume": 1778700
      },
      {
        "date": "2023-08-25",
        "close": 47.700314,
        "volume": 1707000
      },
      {
        "date": "2023-09-01",
        "close": 48.711552,
        "volume": 2193300
      },
      {
        "date": "2023-09-08",
        "close": 48.536098,
        "volume": 2058000
      },
      {
        "date": "2023-09-15",
        "close": 49.549397,
        "volume": 3731700
      },
      {
        "date": "2023-09-22",
        "close": 48.424511,
        "volume": 1761300
      },
      {
        "date": "2023-09-29",
        "close": 48.273884,
        "volume": 1962000
      },
      {
        "date": "2023-10-06",
        "close": 48.232231,
        "volume": 1782900
      },
      {
        "date": "2023-10-13",
        "close": 47.972637,
        "volume": 1563300
      },
      {
        "date": "2023-10-20",
        "close": 46.572132,
        "volume": 1652400
      },
      {
        "date": "2023-10-27",
        "close": 46.584953,
        "volume": 1318200
      },
      {
        "date": "2023-11-03",
        "close": 51.542782,
        "volume": 1904700
      },
      {
        "date": "2023-11-10",
        "close": 52.968914,
        "volume": 1896900
      },
      {
        "date": "2023-11-17",
        "close": 52.699707,
        "volume": 1769100
      },
      {
        "date": "2023-11-24",
        "close": 52.545876,
        "volume": 1711200
      },
      {
        "date": "2023-12-01",
        "close": 51.251144,
        "volume": 3228300
      },
      {
        "date": "2023-12-08",
        "close": 51.763908,
        "volume": 1778400
      },
      {
        "date": "2023-12-15",
        "close": 50.425579,
        "volume": 3660600
      },
      {
        "date": "2023-12-22",
        "close": 52.00922,
        "volume": 1654200
      },
      {
        "date": "2023-12-29",
        "close": 52.949112,
        "volume": 516600
      },
      {
        "date": "2024-01-05",
        "close": 52.669071,
        "volume": 1069800
      },
      {
        "date": "2024-01-12",
        "close": 54.471596,
        "volume": 1471800
      },
      {
        "date": "2024-01-19",
        "close": 55.121792,
        "volume": 1325700
      },
      {
        "date": "2024-01-26",
        "close": 55.112133,
        "volume": 1506900
      },
      {
        "date": "2024-02-02",
        "close": 55.923275,
        "volume": 1210800
      },
      {
        "date": "2024-02-09",
        "close": 54.909359,
        "volume": 833700
      },
      {
        "date": "2024-02-16",
        "close": 55.894299,
        "volume": 1096500
      },
      {
        "date": "2024-02-23",
        "close": 58.134586,
        "volume": 992700
      },
      {
        "date": "2024-03-01",
        "close": 57.626015,
        "volume": 1822200
      },
      {
        "date": "2024-03-08",
        "close": 58.562683,
        "volume": 1606200
      },
      {
        "date": "2024-03-15",
        "close": 58.2201,
        "volume": 2928000
      },
      {
        "date": "2024-03-22",
        "close": 59.700073,
        "volume": 1816500
      },
      {
        "date": "2024-03-29",
        "close": 59.137817,
        "volume": 1613400
      },
      {
        "date": "2024-04-05",
        "close": 57.796783,
        "volume": 2459700
      },
      {
        "date": "2024-04-12",
        "close": 56.820908,
        "volume": 1581300
      },
      {
        "date": "2024-04-19",
        "close": 57.467186,
        "volume": 2061900
      },
      {
        "date": "2024-04-26",
        "close": 59.512657,
        "volume": 1228800
      },
      {
        "date": "2024-05-03",
        "close": 59.942429,
        "volume": 1666200
      },
      {
        "date": "2024-05-10",
        "close": 61.396564,
        "volume": 1836600
      },
      {
        "date": "2024-05-17",
        "close": 61.819878,
        "volume": 1449000
      },
      {
        "date": "2024-05-24",
        "close": 63.199699,
        "volume": 1827300
      },
      {
        "date": "2024-05-31",
        "close": 62.572792,
        "volume": 2358600
      },
      {
        "date": "2024-06-07",
        "close": 63.096275,
        "volume": 3057600
      },
      {
        "date": "2024-06-14",
        "close": 61.439404,
        "volume": 2678700
      },
      {
        "date": "2024-06-21",
        "close": 60.926651,
        "volume": 4629000
      },
      {
        "date": "2024-06-28",
        "close": 63.863621,
        "volume": 1953600
      },
      {
        "date": "2024-07-05",
        "close": 65.91787,
        "volume": 1386300
      },
      {
        "date": "2024-07-12",
        "close": 67.660583,
        "volume": 1817700
      },
      {
        "date": "2024-07-19",
        "close": 68.442703,
        "volume": 1554900
      },
      {
        "date": "2024-07-26",
        "close": 69.283203,
        "volume": 1161600
      },
      {
        "date": "2024-08-02",
        "close": 68.225258,
        "volume": 1516800
      },
      {
        "date": "2024-08-09",
        "close": 67.232208,
        "volume": 1393200
      },
      {
        "date": "2024-08-16",
        "close": 70.386604,
        "volume": 1293300
      },
      {
        "date": "2024-08-23",
        "close": 71.272568,
        "volume": 1596300
      },
      {
        "date": "2024-08-30",
        "close": 71.133018,
        "volume": 1882200
      },
      {
        "date": "2024-09-06",
        "close": 71.902145,
        "volume": 1440300
      },
      {
        "date": "2024-09-13",
        "close": 73.549652,
        "volume": 1964400
      },
      {
        "date": "2024-09-20",
        "close": 71.501015,
        "volume": 4990800
      },
      {
        "date": "2024-09-27",
        "close": 73.334702,
        "volume": 1567800
      },
      {
        "date": "2024-10-04",
        "close": 71.523811,
        "volume": 1839300
      },
      {
        "date": "2024-10-11",
        "close": 72.46508,
        "volume": 1647900
      },
      {
        "date": "2024-10-18",
        "close": 72.748444,
        "volume": 1341600
      },
      {
        "date": "2024-10-25",
        "close": 71.110176,
        "volume": 2130900
      },
      {
        "date": "2024-11-01",
        "close": 72.435776,
        "volume": 2108700
      },
      {
        "date": "2024-11-08",
        "close": 75.924019,
        "volume": 1503300
      },
      {
        "date": "2024-11-15",
        "close": 73.575729,
        "volume": 2382900
      },
      {
        "date": "2024-11-22",
        "close": 71.29258,
        "volume": 2460600
      },
      {
        "date": "2024-11-29",
        "close": 73.298889,
        "volume": 2177700
      },
      {
        "date": "2024-12-06",
        "close": 76.357224,
        "volume": 1609800
      },
      {
        "date": "2024-12-13",
        "close": 76.771591,
        "volume": 1947600
      },
      {
        "date": "2024-12-20",
        "close": 74.081795,
        "volume": 3417600
      },
      {
        "date": "2024-12-27",
        "close": 74.170044,
        "volume": 436500
      },
      {
        "date": "2025-01-03",
        "close": 74.026245,
        "volume": 950100
      },
      {
        "date": "2025-01-10",
        "close": 72.231956,
        "volume": 1786800
      },
      {
        "date": "2025-01-17",
        "close": 71.575035,
        "volume": 2160300
      },
      {
        "date": "2025-01-24",
        "close": 73.70594,
        "volume": 1455600
      },
      {
        "date": "2025-01-31",
        "close": 73.421608,
        "volume": 1654800
      },
      {
        "date": "2025-02-07",
        "close": 73.0,
        "volume": 2104500
      },
      {
        "date": "2025-02-14",
        "close": 72.611084,
        "volume": 1452600
      },
      {
        "date": "2025-02-21",
        "close": 71.084801,
        "volume": 1722000
      },
      {
        "date": "2025-02-28",
        "close": 75.634224,
        "volume": 2433300
      },
      {
        "date": "2025-03-07",
        "close": 77.801086,
        "volume": 2893500
      },
      {
        "date": "2025-03-14",
        "close": 76.137924,
        "volume": 2163900
      },
      {
        "date": "2025-03-21",
        "close": 76.557755,
        "volume": 2754900
      },
      {
        "date": "2025-03-28",
        "close": 78.712692,
        "volume": 1710600
      },
      {
        "date": "2025-04-04",
        "close": 80.283806,
        "volume": 2625900
      },
      {
        "date": "2025-04-11",
        "close": 80.611801,
        "volume": 2561100
      },
      {
        "date": "2025-04-18",
        "close": 84.383774,
        "volume": 1742100
      },
      {
        "date": "2025-04-25",
        "close": 85.34153,
        "volume": 1854600
      },
      {
        "date": "2025-05-02",
        "close": 87.503021,
        "volume": 1623000
      },
      {
        "date": "2025-05-09",
        "close": 86.200867,
        "volume": 1994700
      },
      {
        "date": "2025-05-16",
        "close": 86.522316,
        "volume": 1934700
      },
      {
        "date": "2025-05-23",
        "close": 88.621483,
        "volume": 1894800
      },
      {
        "date": "2025-05-30",
        "close": 90.625549,
        "volume": 2630100
      },
      {
        "date": "2025-06-06",
        "close": 87.745735,
        "volume": 2226600
      },
      {
        "date": "2025-06-13",
        "close": 88.068115,
        "volume": 2001000
      },
      {
        "date": "2025-06-20",
        "close": 87.972679,
        "volume": 2128800
      },
      {
        "date": "2025-06-27",
        "close": 89.075142,
        "volume": 1512000
      },
      {
        "date": "2025-07-04",
        "close": 89.147537,
        "volume": 1335300
      },
      {
        "date": "2025-07-11",
        "close": 87.429672,
        "volume": 1618800
      },
      {
        "date": "2025-07-18",
        "close": 86.982117,
        "volume": 1742100
      },
      {
        "date": "2025-07-25",
        "close": 87.024902,
        "volume": 1361700
      },
      {
        "date": "2025-08-01",
        "close": 85.701942,
        "volume": 1690200
      },
      {
        "date": "2025-08-08",
        "close": 87.20919,
        "volume": 1448400
      },
      {
        "date": "2025-08-15",
        "close": 86.679359,
        "volume": 2492400
      },
      {
        "date": "2025-08-22",
        "close": 87.047935,
        "volume": 2004300
      },
      {
        "date": "2025-08-29",
        "close": 87.314507,
        "volume": 2842200
      },
      {
        "date": "2025-09-05",
        "close": 87.452728,
        "volume": 1235200
      },
      {
        "date": "2025-09-12",
        "close": 85.626266,
        "volume": 1483300
      },
      {
        "date": "2025-09-19",
        "close": 84.534538,
        "volume": 2955500
      },
      {
        "date": "2025-09-26",
        "close": 83.008896,
        "volume": 1210600
      },
      {
        "date": "2025-10-03",
        "close": 84.336395,
        "volume": 1046100
      },
      {
        "date": "2025-10-10",
        "close": 85.029877,
        "volume": 1186600
      },
      {
        "date": "2025-10-17",
        "close": 88.318932,
        "volume": 1345700
      },
      {
        "date": "2025-10-24",
        "close": 87.189552,
        "volume": 1458900
      },
      {
        "date": "2025-10-31",
        "close": 84.485008,
        "volume": 1427200
      },
      {
        "date": "2025-11-07",
        "close": 86.297943,
        "volume": 1115800
      },
      {
        "date": "2025-11-14",
        "close": 91.697136,
        "volume": 1425400
      },
      {
        "date": "2025-11-21",
        "close": 95.382454,
        "volume": 1713100
      },
      {
        "date": "2025-11-28",
        "close": 94.936661,
        "volume": 1879000
      },
      {
        "date": "2025-12-05",
        "close": 94.560188,
        "volume": 1758800
      },
      {
        "date": "2025-12-12",
        "close": 93.797379,
        "volume": 1635400
      },
      {
        "date": "2025-12-19",
        "close": 94.153152,
        "volume": 2132500
      },
      {
        "date": "2025-12-26",
        "close": 93.318359,
        "volume": 358900
      },
      {
        "date": "2026-01-02",
        "close": 94.153152,
        "volume": 813500
      },
      {
        "date": "2026-01-09",
        "close": 95.942009,
        "volume": 1413400
      },
      {
        "date": "2026-01-16",
        "close": 94.779259,
        "volume": 1798400
      },
      {
        "date": "2026-01-23",
        "close": 96.995438,
        "volume": 1025800
      },
      {
        "date": "2026-01-30",
        "close": 94.381729,
        "volume": 1916700
      },
      {
        "date": "2026-02-06",
        "close": 101.288681,
        "volume": 1422200
      },
      {
        "date": "2026-02-13",
        "close": 101.795525,
        "volume": 1423200
      },
      {
        "date": "2026-02-20",
        "close": 99.102303,
        "volume": 1335200
      },
      {
        "date": "2026-02-27",
        "close": 99.499832,
        "volume": 2190500
      },
      {
        "date": "2026-03-06",
        "close": 95.276161,
        "volume": 3246300
      },
      {
        "date": "2026-03-13",
        "close": 97.118401,
        "volume": 1974200
      },
      {
        "date": "2026-03-20",
        "close": 95.413696,
        "volume": 2138600
      },
      {
        "date": "2026-03-27",
        "close": 97.138344,
        "volume": 1276500
      },
      {
        "date": "2026-04-03",
        "close": 99.540878,
        "volume": 1340500
      },
      {
        "date": "2026-04-10",
        "close": 98.514069,
        "volume": 1714300
      },
      {
        "date": "2026-04-17",
        "close": 95.952026,
        "volume": 1615600
      },
      {
        "date": "2026-04-24",
        "close": 97.726509,
        "volume": 1115600
      },
      {
        "date": "2026-05-01",
        "close": 97.347687,
        "volume": 1376800
      },
      {
        "date": "2026-05-08",
        "close": 95.393761,
        "volume": 2051500
      },
      {
        "date": "2026-05-15",
        "close": 94.935181,
        "volume": 1693100
      },
      {
        "date": "2026-05-22",
        "close": 96.161369,
        "volume": 1518400
      },
      {
        "date": "2026-05-29",
        "close": 96.281006,
        "volume": 2784100
      },
      {
        "date": "2026-06-05",
        "close": 103.149673,
        "volume": 527100
      },
      {
        "date": "2026-06-12",
        "close": 103.688004,
        "volume": 288500
      },
      {
        "date": "2026-06-19",
        "close": 101.339996,
        "volume": 1253600
      },
      {
        "date": "2026-06-26",
        "close": 104.459999,
        "volume": 251300
      },
      {
        "date": "2026-07-03",
        "close": 99.639999,
        "volume": 183900
      },
      {
        "date": "2026-07-10",
        "close": 100.980003,
        "volume": 1308500
      },
      {
        "date": "2026-07-17",
        "close": 103.870003,
        "volume": 1178900
      },
      {
        "date": "2026-07-24",
        "close": 103.910004,
        "volume": 1117400
      },
      {
        "date": "2026-07-31",
        "close": 104.769997,
        "volume": 978400
      },
      {
        "date": "2026-08-07",
        "close": 101.209999,
        "volume": 1151600
      }
    ],
    "sharemaestro_context": {
      "trend": 99.055318,
      "fair_value": 76.522924,
      "market_activity": 27.895132,
      "market_dynamics": 0.564086,
      "relative_strength": -5.094284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.03368,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.020333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060971,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.141189,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.326237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.01203
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007369
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.04392
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.019461
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.027666
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.011936
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.033501
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.761179
      }
    ]
  }
}