{
  "ticker": {
    "uuid": "83048d5e-2e84-43e3-b9e7-a82183c05494",
    "symbol": "ESCORTS",
    "name": "Escorts Kubota Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3080.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3334.878906,
    "boundary_margin": -0.076428,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294226,
    "volatility_stability": 0.748,
    "risk_context": 0.3399,
    "current_regime": {
      "move": 0.038215,
      "interruption": 0.130195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.793,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2799.957031,
        "direction_boundary": 1737.258789,
        "core_momentum": 0.61171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260543
      },
      {
        "date": "2023-08-25",
        "close": 2996.762207,
        "direction_boundary": 1798.686768,
        "core_momentum": 0.666083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261999
      },
      {
        "date": "2023-09-01",
        "close": 3077.683838,
        "direction_boundary": 2031.37854,
        "core_momentum": 0.515072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260556
      },
      {
        "date": "2023-09-08",
        "close": 3128.26001,
        "direction_boundary": 1942.002319,
        "core_momentum": 0.610843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254555
      },
      {
        "date": "2023-09-15",
        "close": 3095.409912,
        "direction_boundary": 1889.237915,
        "core_momentum": 0.638444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249541
      },
      {
        "date": "2023-09-22",
        "close": 3070.46582,
        "direction_boundary": 2032.895874,
        "core_momentum": 0.51039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236927
      },
      {
        "date": "2023-09-29",
        "close": 3127.965576,
        "direction_boundary": 2082.968262,
        "core_momentum": 0.501687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236395
      },
      {
        "date": "2023-10-06",
        "close": 3136.902344,
        "direction_boundary": 2089.331055,
        "core_momentum": 0.501391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2023-10-13",
        "close": 3318.190918,
        "direction_boundary": 1923.647339,
        "core_momentum": 0.724948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236014
      },
      {
        "date": "2023-10-20",
        "close": 3178.738281,
        "direction_boundary": 1946.456299,
        "core_momentum": 0.63309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249361
      },
      {
        "date": "2023-10-27",
        "close": 3089.861572,
        "direction_boundary": 1954.140747,
        "core_momentum": 0.581187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258109
      },
      {
        "date": "2023-11-03",
        "close": 3021.26416,
        "direction_boundary": 1948.560913,
        "core_momentum": 0.550511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2023-11-10",
        "close": 3110.091797,
        "direction_boundary": 1942.491577,
        "core_momentum": 0.601084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260762
      },
      {
        "date": "2023-11-17",
        "close": 3181.144287,
        "direction_boundary": 1988.060791,
        "core_momentum": 0.600124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259453
      },
      {
        "date": "2023-11-24",
        "close": 3171.519775,
        "direction_boundary": 2240.135498,
        "core_momentum": 0.415771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2023-12-01",
        "close": 3147.704834,
        "direction_boundary": 2274.838379,
        "core_momentum": 0.383705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2023-12-08",
        "close": 3088.879395,
        "direction_boundary": 2237.981934,
        "core_momentum": 0.380207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257231
      },
      {
        "date": "2023-12-15",
        "close": 3074.050293,
        "direction_boundary": 2130.886719,
        "core_momentum": 0.442616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258554
      },
      {
        "date": "2023-12-22",
        "close": 2913.679443,
        "direction_boundary": 1969.60791,
        "core_momentum": 0.47932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273162
      },
      {
        "date": "2023-12-29",
        "close": 2929.589111,
        "direction_boundary": 2095.057861,
        "core_momentum": 0.398333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269149
      },
      {
        "date": "2024-01-05",
        "close": 2754.536621,
        "direction_boundary": 2119.286377,
        "core_momentum": 0.299747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285227
      },
      {
        "date": "2024-01-12",
        "close": 2824.754395,
        "direction_boundary": 2073.325439,
        "core_momentum": 0.362427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271918
      },
      {
        "date": "2024-01-19",
        "close": 2926.446289,
        "direction_boundary": 2050.76123,
        "core_momentum": 0.427005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272786
      },
      {
        "date": "2024-01-26",
        "close": 2892.467041,
        "direction_boundary": 1967.845947,
        "core_momentum": 0.469865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254685
      },
      {
        "date": "2024-02-02",
        "close": 2891.730713,
        "direction_boundary": 2033.385132,
        "core_momentum": 0.422126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254443
      },
      {
        "date": "2024-02-09",
        "close": 2756.893311,
        "direction_boundary": 2014.443115,
        "core_momentum": 0.368563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264805
      },
      {
        "date": "2024-02-16",
        "close": 2874.495361,
        "direction_boundary": 2046.1604,
        "core_momentum": 0.404824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232114
      },
      {
        "date": "2024-02-23",
        "close": 2858.782227,
        "direction_boundary": 1973.523804,
        "core_momentum": 0.448567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211165
      },
      {
        "date": "2024-03-01",
        "close": 2846.55542,
        "direction_boundary": 1963.391724,
        "core_momentum": 0.449815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207146
      },
      {
        "date": "2024-03-08",
        "close": 2798.77832,
        "direction_boundary": 1921.934326,
        "core_momentum": 0.45623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206076
      },
      {
        "date": "2024-03-15",
        "close": 2654.071533,
        "direction_boundary": 1870.34436,
        "core_momentum": 0.419028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216827
      },
      {
        "date": "2024-03-22",
        "close": 2701.308838,
        "direction_boundary": 1793.253662,
        "core_momentum": 0.506373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219234
      },
      {
        "date": "2024-03-29",
        "close": 2727.480713,
        "direction_boundary": 1851.206543,
        "core_momentum": 0.473353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217667
      },
      {
        "date": "2024-04-05",
        "close": 2944.565674,
        "direction_boundary": 1832.019409,
        "core_momentum": 0.607279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245415
      },
      {
        "date": "2024-04-12",
        "close": 2969.706055,
        "direction_boundary": 1920.612549,
        "core_momentum": 0.546229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231129
      },
      {
        "date": "2024-04-19",
        "close": 3050.971924,
        "direction_boundary": 1906.61377,
        "core_momentum": 0.600204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228055
      },
      {
        "date": "2024-04-26",
        "close": 3232.65332,
        "direction_boundary": 1939.407959,
        "core_momentum": 0.666825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2024-05-03",
        "close": 3422.044189,
        "direction_boundary": 2023.840698,
        "core_momentum": 0.690866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247999
      },
      {
        "date": "2024-05-10",
        "close": 3489.560791,
        "direction_boundary": 2019.141968,
        "core_momentum": 0.728239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246499
      },
      {
        "date": "2024-05-17",
        "close": 3732.375732,
        "direction_boundary": 2014.785522,
        "core_momentum": 0.852493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2024-05-24",
        "close": 3744.749512,
        "direction_boundary": 2030.986816,
        "core_momentum": 0.843808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2024-05-31",
        "close": 3749.807129,
        "direction_boundary": 2137.396484,
        "core_momentum": 0.754381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259515
      },
      {
        "date": "2024-06-07",
        "close": 3916.610352,
        "direction_boundary": 2090.701904,
        "core_momentum": 0.873347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26162
      },
      {
        "date": "2024-06-14",
        "close": 4215.108398,
        "direction_boundary": 2133.480713,
        "core_momentum": 0.975696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275424
      },
      {
        "date": "2024-06-21",
        "close": 4256.74707,
        "direction_boundary": 2110.476318,
        "core_momentum": 1.01696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258692
      },
      {
        "date": "2024-06-28",
        "close": 4072.119873,
        "direction_boundary": 2208.068115,
        "core_momentum": 0.8442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271123
      },
      {
        "date": "2024-07-05",
        "close": 4074.515137,
        "direction_boundary": 2173.204834,
        "core_momentum": 0.874888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249934
      },
      {
        "date": "2024-07-12",
        "close": 3862.294189,
        "direction_boundary": 2334.115723,
        "core_momentum": 0.654714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266804
      },
      {
        "date": "2024-07-19",
        "close": 3868.90332,
        "direction_boundary": 2301.658691,
        "core_momentum": 0.68092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264993
      },
      {
        "date": "2024-07-26",
        "close": 4089.113281,
        "direction_boundary": 2491.344238,
        "core_momentum": 0.641328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269911
      },
      {
        "date": "2024-08-02",
        "close": 3852.035645,
        "direction_boundary": 2529.349854,
        "core_momentum": 0.522935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287893
      },
      {
        "date": "2024-08-09",
        "close": 3637.595459,
        "direction_boundary": 2532.000977,
        "core_momentum": 0.436649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292056
      },
      {
        "date": "2024-08-16",
        "close": 3681.193848,
        "direction_boundary": 2799.957031,
        "core_momentum": 0.314732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28861
      },
      {
        "date": "2024-08-23",
        "close": 3823.183838,
        "direction_boundary": 2996.762207,
        "core_momentum": 0.275772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      },
      {
        "date": "2024-08-30",
        "close": 3801.434082,
        "direction_boundary": 3077.683838,
        "core_momentum": 0.235161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290515
      },
      {
        "date": "2024-09-06",
        "close": 3636.806396,
        "direction_boundary": 3128.26001,
        "core_momentum": 0.162565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29817
      },
      {
        "date": "2024-09-13",
        "close": 3760.647217,
        "direction_boundary": 3095.409912,
        "core_momentum": 0.214911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285388
      },
      {
        "date": "2024-09-20",
        "close": 4023.716064,
        "direction_boundary": 3070.46582,
        "core_momentum": 0.310458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29512
      },
      {
        "date": "2024-09-27",
        "close": 4269.080078,
        "direction_boundary": 3127.965576,
        "core_momentum": 0.36481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301149
      },
      {
        "date": "2024-10-04",
        "close": 3960.982178,
        "direction_boundary": 3136.902344,
        "core_momentum": 0.262705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314419
      },
      {
        "date": "2024-10-11",
        "close": 3884.340088,
        "direction_boundary": 3318.190918,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317328
      },
      {
        "date": "2024-10-18",
        "close": 3763.458252,
        "direction_boundary": 3178.738281,
        "core_momentum": 0.183947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321551
      },
      {
        "date": "2024-10-25",
        "close": 3452.746582,
        "direction_boundary": 3089.861572,
        "core_momentum": 0.117444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338538
      },
      {
        "date": "2024-11-01",
        "close": 3744.421387,
        "direction_boundary": 3021.26416,
        "core_momentum": 0.239356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347834
      },
      {
        "date": "2024-11-08",
        "close": 3586.007324,
        "direction_boundary": 3110.091797,
        "core_momentum": 0.153023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352886
      },
      {
        "date": "2024-11-15",
        "close": 3455.557861,
        "direction_boundary": 3181.144287,
        "core_momentum": 0.086263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343256
      },
      {
        "date": "2024-11-22",
        "close": 3462.610352,
        "direction_boundary": 3171.519775,
        "core_momentum": 0.091783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343214
      },
      {
        "date": "2024-11-29",
        "close": 3505.518311,
        "direction_boundary": 3147.704834,
        "core_momentum": 0.113674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343829
      },
      {
        "date": "2024-12-06",
        "close": 3476.814697,
        "direction_boundary": 3088.879395,
        "core_momentum": 0.125591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337377
      },
      {
        "date": "2024-12-13",
        "close": 3393.218506,
        "direction_boundary": 3074.050293,
        "core_momentum": 0.103827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31889
      },
      {
        "date": "2024-12-20",
        "close": 3119.00293,
        "direction_boundary": 2913.679443,
        "core_momentum": 0.070469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334482
      },
      {
        "date": "2024-12-27",
        "close": 3214.041016,
        "direction_boundary": 2929.589111,
        "core_momentum": 0.097096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335976
      },
      {
        "date": "2025-01-03",
        "close": 3325.996094,
        "direction_boundary": 2754.536621,
        "core_momentum": 0.207461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341119
      },
      {
        "date": "2025-01-10",
        "close": 3359.532959,
        "direction_boundary": 2824.754395,
        "core_momentum": 0.189319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335432
      },
      {
        "date": "2025-01-17",
        "close": 3551.681152,
        "direction_boundary": 2926.446289,
        "core_momentum": 0.21365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345874
      },
      {
        "date": "2025-01-24",
        "close": 3419.11084,
        "direction_boundary": 2892.467041,
        "core_momentum": 0.182074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338369
      },
      {
        "date": "2025-01-31",
        "close": 3574.121582,
        "direction_boundary": 2891.730713,
        "core_momentum": 0.23598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336635
      },
      {
        "date": "2025-02-07",
        "close": 3225.1875,
        "direction_boundary": 2756.893311,
        "core_momentum": 0.169863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35663
      },
      {
        "date": "2025-02-14",
        "close": 2918.163086,
        "direction_boundary": 2874.495361,
        "core_momentum": 0.015191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379314
      },
      {
        "date": "2025-02-21",
        "close": 3034.893799,
        "direction_boundary": 2858.782227,
        "core_momentum": 0.061604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379658
      },
      {
        "date": "2025-02-28",
        "close": 2839.287354,
        "direction_boundary": 2846.55542,
        "core_momentum": -0.002553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387947
      },
      {
        "date": "2025-03-07",
        "close": 2979.967773,
        "direction_boundary": 2798.77832,
        "core_momentum": 0.064739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393394
      },
      {
        "date": "2025-03-14",
        "close": 2878.428467,
        "direction_boundary": 2654.071533,
        "core_momentum": 0.084533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390479
      },
      {
        "date": "2025-03-21",
        "close": 3194.921875,
        "direction_boundary": 2701.308838,
        "core_momentum": 0.182731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408046
      },
      {
        "date": "2025-03-28",
        "close": 3216.447021,
        "direction_boundary": 2727.480713,
        "core_momentum": 0.179274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396875
      },
      {
        "date": "2025-04-04",
        "close": 3128.466064,
        "direction_boundary": 2944.565674,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386924
      },
      {
        "date": "2025-04-11",
        "close": 3145.339844,
        "direction_boundary": 2969.706055,
        "core_momentum": 0.059142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387119
      },
      {
        "date": "2025-04-18",
        "close": 3231.440186,
        "direction_boundary": 3050.971924,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388535
      },
      {
        "date": "2025-04-25",
        "close": 3299.231934,
        "direction_boundary": 3232.65332,
        "core_momentum": 0.020596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372289
      },
      {
        "date": "2025-05-02",
        "close": 3185.124023,
        "direction_boundary": 3422.044189,
        "core_momentum": -0.069234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355063
      },
      {
        "date": "2025-05-09",
        "close": 3098.033936,
        "direction_boundary": 3489.560791,
        "core_momentum": -0.112199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352473
      },
      {
        "date": "2025-05-16",
        "close": 3514.780273,
        "direction_boundary": 3732.375732,
        "core_momentum": -0.058299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393665
      },
      {
        "date": "2025-05-23",
        "close": 3474.303223,
        "direction_boundary": 3744.749512,
        "core_momentum": -0.07222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394022
      },
      {
        "date": "2025-05-30",
        "close": 3287.356201,
        "direction_boundary": 3749.807129,
        "core_momentum": -0.123327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400939
      },
      {
        "date": "2025-06-06",
        "close": 3259.150879,
        "direction_boundary": 3916.610352,
        "core_momentum": -0.167864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40095
      },
      {
        "date": "2025-06-13",
        "close": 3097.835938,
        "direction_boundary": 4215.108398,
        "core_momentum": -0.265064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40548
      },
      {
        "date": "2025-06-20",
        "close": 3195.020752,
        "direction_boundary": 4256.74707,
        "core_momentum": -0.249422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390787
      },
      {
        "date": "2025-06-27",
        "close": 3307.050537,
        "direction_boundary": 4072.119873,
        "core_momentum": -0.18788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391497
      },
      {
        "date": "2025-07-04",
        "close": 3310.900146,
        "direction_boundary": 4074.515137,
        "core_momentum": -0.187412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388573
      },
      {
        "date": "2025-07-11",
        "close": 3283.737061,
        "direction_boundary": 3862.294189,
        "core_momentum": -0.149796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388439
      },
      {
        "date": "2025-07-18",
        "close": 3398.060303,
        "direction_boundary": 3868.90332,
        "core_momentum": -0.121699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383314
      },
      {
        "date": "2025-07-25",
        "close": 3394.577881,
        "direction_boundary": 4089.113281,
        "core_momentum": -0.16985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379716
      },
      {
        "date": "2025-08-01",
        "close": 3272.991211,
        "direction_boundary": 3852.035645,
        "core_momentum": -0.150322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377255
      },
      {
        "date": "2025-08-08",
        "close": 3334.878906,
        "direction_boundary": 3637.595459,
        "core_momentum": -0.083219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349895
      },
      {
        "date": "2025-08-15",
        "close": 3383.434082,
        "direction_boundary": 3681.193848,
        "core_momentum": -0.080887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31817
      },
      {
        "date": "2025-08-22",
        "close": 3551.685547,
        "direction_boundary": 3823.183838,
        "core_momentum": -0.071014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320387
      },
      {
        "date": "2025-08-29",
        "close": 3549.894531,
        "direction_boundary": 3801.434082,
        "core_momentum": -0.06617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303043
      },
      {
        "date": "2025-09-05",
        "close": 3671.97876,
        "direction_boundary": 3636.806396,
        "core_momentum": 0.009671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2025-09-12",
        "close": 3670.585693,
        "direction_boundary": 3760.647217,
        "core_momentum": -0.023948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293824
      },
      {
        "date": "2025-09-19",
        "close": 3669.59082,
        "direction_boundary": 4023.716064,
        "core_momentum": -0.08801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260074
      },
      {
        "date": "2025-09-26",
        "close": 3525.915283,
        "direction_boundary": 4269.080078,
        "core_momentum": -0.174081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267517
      },
      {
        "date": "2025-10-03",
        "close": 3551.585938,
        "direction_boundary": 3960.982178,
        "core_momentum": -0.103357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263711
      },
      {
        "date": "2025-10-10",
        "close": 3619.841797,
        "direction_boundary": 3884.340088,
        "core_momentum": -0.068093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264442
      },
      {
        "date": "2025-10-17",
        "close": 3678.843994,
        "direction_boundary": 3763.458252,
        "core_momentum": -0.022483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263095
      },
      {
        "date": "2025-10-24",
        "close": 3647.004639,
        "direction_boundary": 3452.746582,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262733
      },
      {
        "date": "2025-10-31",
        "close": 3767.496826,
        "direction_boundary": 3744.421387,
        "core_momentum": 0.006163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25936
      },
      {
        "date": "2025-11-07",
        "close": 3610.986328,
        "direction_boundary": 3586.007324,
        "core_momentum": 0.006966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2025-11-14",
        "close": 3533.27832,
        "direction_boundary": 3455.557861,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201462
      },
      {
        "date": "2025-11-21",
        "close": 3599.344971,
        "direction_boundary": 3462.610352,
        "core_momentum": 0.039489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2025-11-28",
        "close": 3798.241699,
        "direction_boundary": 3505.518311,
        "core_momentum": 0.083504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19766
      },
      {
        "date": "2025-12-05",
        "close": 3692.276123,
        "direction_boundary": 3476.814697,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202311
      },
      {
        "date": "2025-12-12",
        "close": 3641.333252,
        "direction_boundary": 3393.218506,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188015
      },
      {
        "date": "2025-12-19",
        "close": 3597.653564,
        "direction_boundary": 3119.00293,
        "core_momentum": 0.153463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186169
      },
      {
        "date": "2025-12-26",
        "close": 3679.540527,
        "direction_boundary": 3214.041016,
        "core_momentum": 0.144833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18304
      },
      {
        "date": "2026-01-02",
        "close": 3827.792725,
        "direction_boundary": 3325.996094,
        "core_momentum": 0.150871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2026-01-09",
        "close": 3799.236572,
        "direction_boundary": 3359.532959,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189311
      },
      {
        "date": "2026-01-16",
        "close": 3659.939209,
        "direction_boundary": 3551.681152,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193645
      },
      {
        "date": "2026-01-23",
        "close": 3482.83252,
        "direction_boundary": 3419.11084,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206858
      },
      {
        "date": "2026-01-30",
        "close": 3363.833008,
        "direction_boundary": 3574.121582,
        "core_momentum": -0.058836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206251
      },
      {
        "date": "2026-02-06",
        "close": 3744.811279,
        "direction_boundary": 3225.1875,
        "core_momentum": 0.161114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252753
      },
      {
        "date": "2026-02-13",
        "close": 3568.600098,
        "direction_boundary": 2918.163086,
        "core_momentum": 0.222893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262541
      },
      {
        "date": "2026-02-20",
        "close": 3417.800049,
        "direction_boundary": 3034.893799,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260864
      },
      {
        "date": "2026-02-27",
        "close": 3518.600098,
        "direction_boundary": 2839.287354,
        "core_momentum": 0.239255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264286
      },
      {
        "date": "2026-03-06",
        "close": 3291.600098,
        "direction_boundary": 2979.967773,
        "core_momentum": 0.104576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274848
      },
      {
        "date": "2026-03-13",
        "close": 3120.600098,
        "direction_boundary": 2878.428467,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283066
      },
      {
        "date": "2026-03-20",
        "close": 3059.399902,
        "direction_boundary": 3194.921875,
        "core_momentum": -0.042418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283537
      },
      {
        "date": "2026-03-27",
        "close": 2842.399902,
        "direction_boundary": 3216.447021,
        "core_momentum": -0.116292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2026-04-03",
        "close": 2843.899902,
        "direction_boundary": 3128.466064,
        "core_momentum": -0.09096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294396
      },
      {
        "date": "2026-04-10",
        "close": 3195.0,
        "direction_boundary": 3145.339844,
        "core_momentum": 0.015788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340069
      },
      {
        "date": "2026-04-17",
        "close": 3295.0,
        "direction_boundary": 3231.440186,
        "core_momentum": 0.019669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342474
      },
      {
        "date": "2026-04-24",
        "close": 3231.300049,
        "direction_boundary": 3299.231934,
        "core_momentum": -0.02059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343085
      },
      {
        "date": "2026-05-01",
        "close": 3205.330566,
        "direction_boundary": 3185.124023,
        "core_momentum": 0.006344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338884
      },
      {
        "date": "2026-05-08",
        "close": 3111.393555,
        "direction_boundary": 3098.033936,
        "core_momentum": 0.004312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336621
      },
      {
        "date": "2026-05-15",
        "close": 2966.631592,
        "direction_boundary": 3514.780273,
        "core_momentum": -0.155955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2026-05-22",
        "close": 2898.601318,
        "direction_boundary": 3474.303223,
        "core_momentum": -0.165703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339701
      },
      {
        "date": "2026-05-29",
        "close": 2827.80249,
        "direction_boundary": 3287.356201,
        "core_momentum": -0.139794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328244
      },
      {
        "date": "2026-06-05",
        "close": 2750.378418,
        "direction_boundary": 3259.150879,
        "core_momentum": -0.156106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32819
      },
      {
        "date": "2026-06-12",
        "close": 2730.503418,
        "direction_boundary": 3097.835938,
        "core_momentum": -0.118577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2026-06-19",
        "close": 2789.634277,
        "direction_boundary": 3195.020752,
        "core_momentum": -0.126881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331283
      },
      {
        "date": "2026-06-26",
        "close": 2916.696533,
        "direction_boundary": 3307.050537,
        "core_momentum": -0.118037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33694
      },
      {
        "date": "2026-07-03",
        "close": 2964.899902,
        "direction_boundary": 3310.900146,
        "core_momentum": -0.104503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33178
      },
      {
        "date": "2026-07-10",
        "close": 2941.800049,
        "direction_boundary": 3283.737061,
        "core_momentum": -0.10413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331776
      },
      {
        "date": "2026-07-17",
        "close": 2937.0,
        "direction_boundary": 3398.060303,
        "core_momentum": -0.135683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329541
      },
      {
        "date": "2026-07-24",
        "close": 2905.100098,
        "direction_boundary": 3394.577881,
        "core_momentum": -0.144194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324207
      },
      {
        "date": "2026-07-31",
        "close": 3086.0,
        "direction_boundary": 3272.991211,
        "core_momentum": -0.057132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334589
      },
      {
        "date": "2026-08-07",
        "close": 3080.0,
        "direction_boundary": 3334.878906,
        "core_momentum": -0.076428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2799.957031,
        "volume": 2724794
      },
      {
        "date": "2023-08-25",
        "close": 2996.762207,
        "volume": 4226811
      },
      {
        "date": "2023-09-01",
        "close": 3077.683838,
        "volume": 3698476
      },
      {
        "date": "2023-09-08",
        "close": 3128.26001,
        "volume": 2678301
      },
      {
        "date": "2023-09-15",
        "close": 3095.409912,
        "volume": 1085102
      },
      {
        "date": "2023-09-22",
        "close": 3070.46582,
        "volume": 1079877
      },
      {
        "date": "2023-09-29",
        "close": 3127.965576,
        "volume": 2376894
      },
      {
        "date": "2023-10-06",
        "close": 3136.902344,
        "volume": 2631352
      },
      {
        "date": "2023-10-13",
        "close": 3318.190918,
        "volume": 2997441
      },
      {
        "date": "2023-10-20",
        "close": 3178.738281,
        "volume": 1234040
      },
      {
        "date": "2023-10-27",
        "close": 3089.861572,
        "volume": 1041256
      },
      {
        "date": "2023-11-03",
        "close": 3021.26416,
        "volume": 1294651
      },
      {
        "date": "2023-11-10",
        "close": 3110.091797,
        "volume": 1940471
      },
      {
        "date": "2023-11-17",
        "close": 3181.144287,
        "volume": 890263
      },
      {
        "date": "2023-11-24",
        "close": 3171.519775,
        "volume": 1057560
      },
      {
        "date": "2023-12-01",
        "close": 3147.704834,
        "volume": 2387675
      },
      {
        "date": "2023-12-08",
        "close": 3088.879395,
        "volume": 1756917
      },
      {
        "date": "2023-12-15",
        "close": 3074.050293,
        "volume": 1233772
      },
      {
        "date": "2023-12-22",
        "close": 2913.679443,
        "volume": 1669392
      },
      {
        "date": "2023-12-29",
        "close": 2929.589111,
        "volume": 1256676
      },
      {
        "date": "2024-01-05",
        "close": 2754.536621,
        "volume": 2400995
      },
      {
        "date": "2024-01-12",
        "close": 2824.754395,
        "volume": 1515034
      },
      {
        "date": "2024-01-19",
        "close": 2926.446289,
        "volume": 1528615
      },
      {
        "date": "2024-01-26",
        "close": 2892.467041,
        "volume": 948428
      },
      {
        "date": "2024-02-02",
        "close": 2891.730713,
        "volume": 1513272
      },
      {
        "date": "2024-02-09",
        "close": 2756.893311,
        "volume": 2845290
      },
      {
        "date": "2024-02-16",
        "close": 2874.495361,
        "volume": 2188069
      },
      {
        "date": "2024-02-23",
        "close": 2858.782227,
        "volume": 675306
      },
      {
        "date": "2024-03-01",
        "close": 2846.55542,
        "volume": 1032115
      },
      {
        "date": "2024-03-08",
        "close": 2798.77832,
        "volume": 873391
      },
      {
        "date": "2024-03-15",
        "close": 2654.071533,
        "volume": 813836
      },
      {
        "date": "2024-03-22",
        "close": 2701.308838,
        "volume": 758730
      },
      {
        "date": "2024-03-29",
        "close": 2727.480713,
        "volume": 577365
      },
      {
        "date": "2024-04-05",
        "close": 2944.565674,
        "volume": 1529481
      },
      {
        "date": "2024-04-12",
        "close": 2969.706055,
        "volume": 969745
      },
      {
        "date": "2024-04-19",
        "close": 3050.971924,
        "volume": 2235059
      },
      {
        "date": "2024-04-26",
        "close": 3232.65332,
        "volume": 1446906
      },
      {
        "date": "2024-05-03",
        "close": 3422.044189,
        "volume": 1684495
      },
      {
        "date": "2024-05-10",
        "close": 3489.560791,
        "volume": 2229474
      },
      {
        "date": "2024-05-17",
        "close": 3732.375732,
        "volume": 1411158
      },
      {
        "date": "2024-05-24",
        "close": 3744.749512,
        "volume": 956379
      },
      {
        "date": "2024-05-31",
        "close": 3749.807129,
        "volume": 1188012
      },
      {
        "date": "2024-06-07",
        "close": 3916.610352,
        "volume": 1652033
      },
      {
        "date": "2024-06-14",
        "close": 4215.108398,
        "volume": 1479906
      },
      {
        "date": "2024-06-21",
        "close": 4256.74707,
        "volume": 1153598
      },
      {
        "date": "2024-06-28",
        "close": 4072.119873,
        "volume": 1209753
      },
      {
        "date": "2024-07-05",
        "close": 4074.515137,
        "volume": 911235
      },
      {
        "date": "2024-07-12",
        "close": 3862.294189,
        "volume": 809431
      },
      {
        "date": "2024-07-19",
        "close": 3868.90332,
        "volume": 2311496
      },
      {
        "date": "2024-07-26",
        "close": 4089.113281,
        "volume": 1171430
      },
      {
        "date": "2024-08-02",
        "close": 3852.035645,
        "volume": 1895689
      },
      {
        "date": "2024-08-09",
        "close": 3637.595459,
        "volume": 1714801
      },
      {
        "date": "2024-08-16",
        "close": 3681.193848,
        "volume": 651127
      },
      {
        "date": "2024-08-23",
        "close": 3823.183838,
        "volume": 912838
      },
      {
        "date": "2024-08-30",
        "close": 3801.434082,
        "volume": 597956
      },
      {
        "date": "2024-09-06",
        "close": 3636.806396,
        "volume": 415532
      },
      {
        "date": "2024-09-13",
        "close": 3760.647217,
        "volume": 800118
      },
      {
        "date": "2024-09-20",
        "close": 4023.716064,
        "volume": 2795318
      },
      {
        "date": "2024-09-27",
        "close": 4269.080078,
        "volume": 2341166
      },
      {
        "date": "2024-10-04",
        "close": 3960.982178,
        "volume": 814921
      },
      {
        "date": "2024-10-11",
        "close": 3884.340088,
        "volume": 1392419
      },
      {
        "date": "2024-10-18",
        "close": 3763.458252,
        "volume": 798290
      },
      {
        "date": "2024-10-25",
        "close": 3452.746582,
        "volume": 2500200
      },
      {
        "date": "2024-11-01",
        "close": 3744.421387,
        "volume": 1641383
      },
      {
        "date": "2024-11-08",
        "close": 3586.007324,
        "volume": 1335560
      },
      {
        "date": "2024-11-15",
        "close": 3455.557861,
        "volume": 473639
      },
      {
        "date": "2024-11-22",
        "close": 3462.610352,
        "volume": 440268
      },
      {
        "date": "2024-11-29",
        "close": 3505.518311,
        "volume": 672205
      },
      {
        "date": "2024-12-06",
        "close": 3476.814697,
        "volume": 965033
      },
      {
        "date": "2024-12-13",
        "close": 3393.218506,
        "volume": 564622
      },
      {
        "date": "2024-12-20",
        "close": 3119.00293,
        "volume": 1032082
      },
      {
        "date": "2024-12-27",
        "close": 3214.041016,
        "volume": 1817388
      },
      {
        "date": "2025-01-03",
        "close": 3325.996094,
        "volume": 1527739
      },
      {
        "date": "2025-01-10",
        "close": 3359.532959,
        "volume": 809358
      },
      {
        "date": "2025-01-17",
        "close": 3551.681152,
        "volume": 1136942
      },
      {
        "date": "2025-01-24",
        "close": 3419.11084,
        "volume": 724955
      },
      {
        "date": "2025-01-31",
        "close": 3574.121582,
        "volume": 618684
      },
      {
        "date": "2025-02-07",
        "close": 3225.1875,
        "volume": 1281862
      },
      {
        "date": "2025-02-14",
        "close": 2918.163086,
        "volume": 1909737
      },
      {
        "date": "2025-02-21",
        "close": 3034.893799,
        "volume": 552861
      },
      {
        "date": "2025-02-28",
        "close": 2839.287354,
        "volume": 730665
      },
      {
        "date": "2025-03-07",
        "close": 2979.967773,
        "volume": 536134
      },
      {
        "date": "2025-03-14",
        "close": 2878.428467,
        "volume": 890932
      },
      {
        "date": "2025-03-21",
        "close": 3194.921875,
        "volume": 730572
      },
      {
        "date": "2025-03-28",
        "close": 3216.447021,
        "volume": 647839
      },
      {
        "date": "2025-04-04",
        "close": 3128.466064,
        "volume": 416341
      },
      {
        "date": "2025-04-11",
        "close": 3145.339844,
        "volume": 339811
      },
      {
        "date": "2025-04-18",
        "close": 3231.440186,
        "volume": 230852
      },
      {
        "date": "2025-04-25",
        "close": 3299.231934,
        "volume": 863746
      },
      {
        "date": "2025-05-02",
        "close": 3185.124023,
        "volume": 309700
      },
      {
        "date": "2025-05-09",
        "close": 3098.033936,
        "volume": 822560
      },
      {
        "date": "2025-05-16",
        "close": 3514.780273,
        "volume": 1686863
      },
      {
        "date": "2025-05-23",
        "close": 3474.303223,
        "volume": 543484
      },
      {
        "date": "2025-05-30",
        "close": 3287.356201,
        "volume": 1905399
      },
      {
        "date": "2025-06-06",
        "close": 3259.150879,
        "volume": 738505
      },
      {
        "date": "2025-06-13",
        "close": 3097.835938,
        "volume": 696263
      },
      {
        "date": "2025-06-20",
        "close": 3195.020752,
        "volume": 1569001
      },
      {
        "date": "2025-06-27",
        "close": 3307.050537,
        "volume": 789210
      },
      {
        "date": "2025-07-04",
        "close": 3310.900146,
        "volume": 434670
      },
      {
        "date": "2025-07-11",
        "close": 3283.737061,
        "volume": 372979
      },
      {
        "date": "2025-07-18",
        "close": 3398.060303,
        "volume": 566313
      },
      {
        "date": "2025-07-25",
        "close": 3394.577881,
        "volume": 307039
      },
      {
        "date": "2025-08-01",
        "close": 3272.991211,
        "volume": 391242
      },
      {
        "date": "2025-08-08",
        "close": 3334.878906,
        "volume": 889258
      },
      {
        "date": "2025-08-15",
        "close": 3383.434082,
        "volume": 154823
      },
      {
        "date": "2025-08-22",
        "close": 3551.685547,
        "volume": 1093614
      },
      {
        "date": "2025-08-29",
        "close": 3549.894531,
        "volume": 302147
      },
      {
        "date": "2025-09-05",
        "close": 3671.97876,
        "volume": 3330491
      },
      {
        "date": "2025-09-12",
        "close": 3670.585693,
        "volume": 797282
      },
      {
        "date": "2025-09-19",
        "close": 3669.59082,
        "volume": 1037215
      },
      {
        "date": "2025-09-26",
        "close": 3525.915283,
        "volume": 711477
      },
      {
        "date": "2025-10-03",
        "close": 3551.585938,
        "volume": 1120666
      },
      {
        "date": "2025-10-10",
        "close": 3619.841797,
        "volume": 1185623
      },
      {
        "date": "2025-10-17",
        "close": 3678.843994,
        "volume": 599621
      },
      {
        "date": "2025-10-24",
        "close": 3647.004639,
        "volume": 143803
      },
      {
        "date": "2025-10-31",
        "close": 3767.496826,
        "volume": 360750
      },
      {
        "date": "2025-11-07",
        "close": 3610.986328,
        "volume": 694748
      },
      {
        "date": "2025-11-14",
        "close": 3533.27832,
        "volume": 338719
      },
      {
        "date": "2025-11-21",
        "close": 3599.344971,
        "volume": 418950
      },
      {
        "date": "2025-11-28",
        "close": 3798.241699,
        "volume": 749755
      },
      {
        "date": "2025-12-05",
        "close": 3692.276123,
        "volume": 371480
      },
      {
        "date": "2025-12-12",
        "close": 3641.333252,
        "volume": 216336
      },
      {
        "date": "2025-12-19",
        "close": 3597.653564,
        "volume": 316574
      },
      {
        "date": "2025-12-26",
        "close": 3679.540527,
        "volume": 462154
      },
      {
        "date": "2026-01-02",
        "close": 3827.792725,
        "volume": 488429
      },
      {
        "date": "2026-01-09",
        "close": 3799.236572,
        "volume": 396380
      },
      {
        "date": "2026-01-16",
        "close": 3659.939209,
        "volume": 278441
      },
      {
        "date": "2026-01-23",
        "close": 3482.83252,
        "volume": 553608
      },
      {
        "date": "2026-01-30",
        "close": 3363.833008,
        "volume": 436675
      },
      {
        "date": "2026-02-06",
        "close": 3744.811279,
        "volume": 1076662
      },
      {
        "date": "2026-02-13",
        "close": 3568.600098,
        "volume": 993582
      },
      {
        "date": "2026-02-20",
        "close": 3417.800049,
        "volume": 507458
      },
      {
        "date": "2026-02-27",
        "close": 3518.600098,
        "volume": 497217
      },
      {
        "date": "2026-03-06",
        "close": 3291.600098,
        "volume": 235491
      },
      {
        "date": "2026-03-13",
        "close": 3120.600098,
        "volume": 585311
      },
      {
        "date": "2026-03-20",
        "close": 3059.399902,
        "volume": 1281869
      },
      {
        "date": "2026-03-27",
        "close": 2842.399902,
        "volume": 765789
      },
      {
        "date": "2026-04-03",
        "close": 2843.899902,
        "volume": 432197
      },
      {
        "date": "2026-04-10",
        "close": 3195.0,
        "volume": 695174
      },
      {
        "date": "2026-04-17",
        "close": 3295.0,
        "volume": 329229
      },
      {
        "date": "2026-04-24",
        "close": 3231.300049,
        "volume": 446905
      },
      {
        "date": "2026-05-01",
        "close": 3205.330566,
        "volume": 351351
      },
      {
        "date": "2026-05-08",
        "close": 3111.393555,
        "volume": 1148203
      },
      {
        "date": "2026-05-15",
        "close": 2966.631592,
        "volume": 907144
      },
      {
        "date": "2026-05-22",
        "close": 2898.601318,
        "volume": 714994
      },
      {
        "date": "2026-05-29",
        "close": 2827.80249,
        "volume": 1142433
      },
      {
        "date": "2026-06-05",
        "close": 2750.378418,
        "volume": 112142
      },
      {
        "date": "2026-06-12",
        "close": 2730.503418,
        "volume": 56786
      },
      {
        "date": "2026-06-19",
        "close": 2789.634277,
        "volume": 175073
      },
      {
        "date": "2026-06-26",
        "close": 2916.696533,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2964.899902,
        "volume": 82653
      },
      {
        "date": "2026-07-10",
        "close": 2941.800049,
        "volume": 512960
      },
      {
        "date": "2026-07-17",
        "close": 2937.0,
        "volume": 308384
      },
      {
        "date": "2026-07-24",
        "close": 2905.100098,
        "volume": 636110
      },
      {
        "date": "2026-07-31",
        "close": 3086.0,
        "volume": 781539
      },
      {
        "date": "2026-08-07",
        "close": 3080.0,
        "volume": 1062461
      }
    ],
    "sharemaestro_context": {
      "trend": 3124.912948,
      "fair_value": 3326.369415,
      "market_activity": -14.139528,
      "market_dynamics": 0.405564,
      "relative_strength": -6.980375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.042461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.034817,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.250277,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.173209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.239255,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.107137
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.114523
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.00225
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.045016
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.166687
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.070439
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.031299
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.029306
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038215
      }
    ]
  }
}