{
  "ticker": {
    "uuid": "83058fbb-7acb-43b4-8c6b-db304aa2aca8",
    "symbol": "4012",
    "name": "Axis Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1464.938965,
    "boundary_margin": 0.194589,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201478,
    "volatility_stability": 0.6246,
    "risk_context": 0.4963,
    "current_regime": {
      "move": 0.271144,
      "interruption": -0.147524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.974,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1302.071411,
        "direction_boundary": 1310.094971,
        "core_momentum": -0.006124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176007
      },
      {
        "date": "2023-08-25",
        "close": 1288.110718,
        "direction_boundary": 1285.167114,
        "core_momentum": 0.00229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177083
      },
      {
        "date": "2023-09-01",
        "close": 1288.110718,
        "direction_boundary": 1334.099487,
        "core_momentum": -0.034472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121769
      },
      {
        "date": "2023-09-08",
        "close": 1289.97229,
        "direction_boundary": 1319.327637,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12039
      },
      {
        "date": "2023-09-15",
        "close": 1320.685913,
        "direction_boundary": 1305.478638,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119954
      },
      {
        "date": "2023-09-22",
        "close": 1325.339478,
        "direction_boundary": 1292.553223,
        "core_momentum": 0.025365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11738
      },
      {
        "date": "2023-09-29",
        "close": 1318.824341,
        "direction_boundary": 1255.623047,
        "core_momentum": 0.050335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2023-10-06",
        "close": 1293.69519,
        "direction_boundary": 1336.869263,
        "core_momentum": -0.032295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118731
      },
      {
        "date": "2023-10-13",
        "close": 1312.309448,
        "direction_boundary": 1323.943726,
        "core_momentum": -0.008788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118141
      },
      {
        "date": "2023-10-20",
        "close": 1287.180054,
        "direction_boundary": 1304.55542,
        "core_momentum": -0.013319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118548
      },
      {
        "date": "2023-10-27",
        "close": 1256.466431,
        "direction_boundary": 1321.173828,
        "core_momentum": -0.048977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123322
      },
      {
        "date": "2023-11-03",
        "close": 1262.981567,
        "direction_boundary": 1311.018188,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122059
      },
      {
        "date": "2023-11-10",
        "close": 1285.318604,
        "direction_boundary": 1335.022705,
        "core_momentum": -0.037231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110954
      },
      {
        "date": "2023-11-17",
        "close": 1265.773682,
        "direction_boundary": 1324.866943,
        "core_momentum": -0.044603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113205
      },
      {
        "date": "2023-11-24",
        "close": 1263.912231,
        "direction_boundary": 1315.634521,
        "core_momentum": -0.039314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108221
      },
      {
        "date": "2023-12-01",
        "close": 1241.574951,
        "direction_boundary": 1300.862305,
        "core_momentum": -0.045575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111451
      },
      {
        "date": "2023-12-08",
        "close": 1234.129272,
        "direction_boundary": 1282.397339,
        "core_momentum": -0.037639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111109
      },
      {
        "date": "2023-12-15",
        "close": 1233.198608,
        "direction_boundary": 1246.390503,
        "core_momentum": -0.010584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106128
      },
      {
        "date": "2023-12-22",
        "close": 1237.852051,
        "direction_boundary": 1145.756104,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105185
      },
      {
        "date": "2023-12-29",
        "close": 1255.071045,
        "direction_boundary": 1157.810425,
        "core_momentum": 0.084004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106005
      },
      {
        "date": "2024-01-05",
        "close": 1273.944336,
        "direction_boundary": 1148.503418,
        "core_momentum": 0.109221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10806
      },
      {
        "date": "2024-01-12",
        "close": 1281.493652,
        "direction_boundary": 1133.611938,
        "core_momentum": 0.130452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106922
      },
      {
        "date": "2024-01-19",
        "close": 1276.775391,
        "direction_boundary": 1133.611938,
        "core_momentum": 0.12629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10537
      },
      {
        "date": "2024-01-26",
        "close": 1302.25415,
        "direction_boundary": 1131.75061,
        "core_momentum": 0.150655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108624
      },
      {
        "date": "2024-02-02",
        "close": 1283.380981,
        "direction_boundary": 1136.404175,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110506
      },
      {
        "date": "2024-02-09",
        "close": 1337.169678,
        "direction_boundary": 1205.2771,
        "core_momentum": 0.109429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120941
      },
      {
        "date": "2024-02-16",
        "close": 1333.39502,
        "direction_boundary": 1195.969971,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108789
      },
      {
        "date": "2024-02-23",
        "close": 1358.874023,
        "direction_boundary": 1198.762207,
        "core_momentum": 0.133564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2024-03-01",
        "close": 1354.15564,
        "direction_boundary": 1314.170898,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2024-03-08",
        "close": 1389.071167,
        "direction_boundary": 1296.487305,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2024-03-15",
        "close": 1532.507935,
        "direction_boundary": 1266.704468,
        "core_momentum": 0.209839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173733
      },
      {
        "date": "2024-03-22",
        "close": 1472.113525,
        "direction_boundary": 1290.902954,
        "core_momentum": 0.140375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185055
      },
      {
        "date": "2024-03-29",
        "close": 1474.000732,
        "direction_boundary": 1297.417969,
        "core_momentum": 0.136103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184653
      },
      {
        "date": "2024-04-05",
        "close": 1417.381104,
        "direction_boundary": 1277.872925,
        "core_momentum": 0.109172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191665
      },
      {
        "date": "2024-04-12",
        "close": 1419.268311,
        "direction_boundary": 1299.279419,
        "core_momentum": 0.09235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2024-04-19",
        "close": 1343.775391,
        "direction_boundary": 1276.011597,
        "core_momentum": 0.053106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2024-04-26",
        "close": 1377.747192,
        "direction_boundary": 1275.080688,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204026
      },
      {
        "date": "2024-05-03",
        "close": 1401.338745,
        "direction_boundary": 1291.833618,
        "core_momentum": 0.084767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20487
      },
      {
        "date": "2024-05-10",
        "close": 1421.15564,
        "direction_boundary": 1241.574951,
        "core_momentum": 0.144639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204465
      },
      {
        "date": "2024-05-17",
        "close": 1425.874023,
        "direction_boundary": 1247.159302,
        "core_momentum": 0.143297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202592
      },
      {
        "date": "2024-05-24",
        "close": 1413.606445,
        "direction_boundary": 1219.237915,
        "core_momentum": 0.159418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2024-05-31",
        "close": 1339.057129,
        "direction_boundary": 1221.099121,
        "core_momentum": 0.0966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216968
      },
      {
        "date": "2024-06-07",
        "close": 1348.493774,
        "direction_boundary": 1210.861328,
        "core_momentum": 0.113665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216649
      },
      {
        "date": "2024-06-14",
        "close": 1345.66272,
        "direction_boundary": 1239.713623,
        "core_momentum": 0.085463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216709
      },
      {
        "date": "2024-06-21",
        "close": 1353.212036,
        "direction_boundary": 1252.74353,
        "core_momentum": 0.080199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21673
      },
      {
        "date": "2024-06-28",
        "close": 1370.197876,
        "direction_boundary": 1265.773682,
        "core_momentum": 0.082498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21661
      },
      {
        "date": "2024-07-05",
        "close": 1360.76123,
        "direction_boundary": 1268.565674,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216398
      },
      {
        "date": "2024-07-12",
        "close": 1350.380981,
        "direction_boundary": 1253.674316,
        "core_momentum": 0.077139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216792
      },
      {
        "date": "2024-07-19",
        "close": 1356.042969,
        "direction_boundary": 1271.35791,
        "core_momentum": 0.06661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216653
      },
      {
        "date": "2024-07-26",
        "close": 1341.888062,
        "direction_boundary": 1266.704468,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215842
      },
      {
        "date": "2024-08-02",
        "close": 1253.183838,
        "direction_boundary": 1274.150024,
        "core_momentum": -0.016455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2024-08-09",
        "close": 1231.479492,
        "direction_boundary": 1251.812866,
        "core_momentum": -0.016243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228698
      },
      {
        "date": "2024-08-16",
        "close": 1262.620361,
        "direction_boundary": 1302.071411,
        "core_momentum": -0.030299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232006
      },
      {
        "date": "2024-08-23",
        "close": 1276.775391,
        "direction_boundary": 1288.110718,
        "core_momentum": -0.0088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230844
      },
      {
        "date": "2024-08-30",
        "close": 1289.986572,
        "direction_boundary": 1288.110718,
        "core_momentum": 0.001456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231504
      },
      {
        "date": "2024-09-06",
        "close": 1271.113403,
        "direction_boundary": 1289.97229,
        "core_momentum": -0.01462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228709
      },
      {
        "date": "2024-09-13",
        "close": 1281.493652,
        "direction_boundary": 1320.685913,
        "core_momentum": -0.029676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176834
      },
      {
        "date": "2024-09-20",
        "close": 1258.845703,
        "direction_boundary": 1325.339478,
        "core_momentum": -0.050171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171028
      },
      {
        "date": "2024-09-27",
        "close": 1270.169678,
        "direction_boundary": 1318.824341,
        "core_momentum": -0.036892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172011
      },
      {
        "date": "2024-10-04",
        "close": 1289.042969,
        "direction_boundary": 1293.69519,
        "core_momentum": -0.003596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167228
      },
      {
        "date": "2024-10-11",
        "close": 1285.268311,
        "direction_boundary": 1312.309448,
        "core_momentum": -0.020606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167079
      },
      {
        "date": "2024-10-18",
        "close": 1275.831665,
        "direction_boundary": 1287.180054,
        "core_momentum": -0.008816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2024-10-25",
        "close": 1255.071045,
        "direction_boundary": 1256.466431,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2024-11-01",
        "close": 1260.733032,
        "direction_boundary": 1262.981567,
        "core_momentum": -0.00178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143879
      },
      {
        "date": "2024-11-08",
        "close": 1246.578125,
        "direction_boundary": 1285.318604,
        "core_momentum": -0.030141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141775
      },
      {
        "date": "2024-11-15",
        "close": 1258.845703,
        "direction_boundary": 1265.773682,
        "core_momentum": -0.005473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2024-11-22",
        "close": 1241.859741,
        "direction_boundary": 1263.912231,
        "core_momentum": -0.017448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14325
      },
      {
        "date": "2024-11-29",
        "close": 1236.197876,
        "direction_boundary": 1241.574951,
        "core_momentum": -0.004331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2024-12-06",
        "close": 1248.465454,
        "direction_boundary": 1234.129272,
        "core_momentum": 0.011616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124988
      },
      {
        "date": "2024-12-13",
        "close": 1300.366943,
        "direction_boundary": 1233.198608,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138917
      },
      {
        "date": "2024-12-20",
        "close": 1272.057007,
        "direction_boundary": 1237.852051,
        "core_momentum": 0.027633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141422
      },
      {
        "date": "2024-12-27",
        "close": 1318.542114,
        "direction_boundary": 1255.071045,
        "core_momentum": 0.050572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14982
      },
      {
        "date": "2025-01-03",
        "close": 1325.328613,
        "direction_boundary": 1273.944336,
        "core_momentum": 0.040335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149878
      },
      {
        "date": "2025-01-10",
        "close": 1329.206787,
        "direction_boundary": 1281.493652,
        "core_momentum": 0.037232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149658
      },
      {
        "date": "2025-01-17",
        "close": 1335.023804,
        "direction_boundary": 1276.775391,
        "core_momentum": 0.045622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14967
      },
      {
        "date": "2025-01-24",
        "close": 1315.633545,
        "direction_boundary": 1302.25415,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150325
      },
      {
        "date": "2025-01-31",
        "close": 1337.932373,
        "direction_boundary": 1283.380981,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116227
      },
      {
        "date": "2025-02-07",
        "close": 1484.329346,
        "direction_boundary": 1337.169678,
        "core_momentum": 0.110053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2025-02-14",
        "close": 1456.213379,
        "direction_boundary": 1333.39502,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180862
      },
      {
        "date": "2025-02-21",
        "close": 1479.481689,
        "direction_boundary": 1358.874023,
        "core_momentum": 0.088756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181274
      },
      {
        "date": "2025-02-28",
        "close": 1449.426758,
        "direction_boundary": 1354.15564,
        "core_momentum": 0.070355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184706
      },
      {
        "date": "2025-03-07",
        "close": 1440.70105,
        "direction_boundary": 1389.071167,
        "core_momentum": 0.037169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2025-03-14",
        "close": 1417.432739,
        "direction_boundary": 1532.507935,
        "core_momentum": -0.075089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185514
      },
      {
        "date": "2025-03-21",
        "close": 1446.518188,
        "direction_boundary": 1472.113525,
        "core_momentum": -0.017387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184122
      },
      {
        "date": "2025-03-28",
        "close": 1452.335327,
        "direction_boundary": 1474.000732,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184056
      },
      {
        "date": "2025-04-04",
        "close": 1299.151733,
        "direction_boundary": 1417.381104,
        "core_momentum": -0.083414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244266
      },
      {
        "date": "2025-04-11",
        "close": 1339.87146,
        "direction_boundary": 1419.268311,
        "core_momentum": -0.055942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247841
      },
      {
        "date": "2025-04-18",
        "close": 1376.713013,
        "direction_boundary": 1343.775391,
        "core_momentum": 0.024511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249951
      },
      {
        "date": "2025-04-25",
        "close": 1496.932983,
        "direction_boundary": 1377.747192,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272051
      },
      {
        "date": "2025-05-02",
        "close": 1474.634155,
        "direction_boundary": 1401.338745,
        "core_momentum": 0.052304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273718
      },
      {
        "date": "2025-05-09",
        "close": 1489.17688,
        "direction_boundary": 1421.15564,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27261
      },
      {
        "date": "2025-05-16",
        "close": 1522.140503,
        "direction_boundary": 1425.874023,
        "core_momentum": 0.067514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2025-05-23",
        "close": 1478.512207,
        "direction_boundary": 1413.606445,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276581
      },
      {
        "date": "2025-05-30",
        "close": 1494.024536,
        "direction_boundary": 1339.057129,
        "core_momentum": 0.115729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27614
      },
      {
        "date": "2025-06-06",
        "close": 1507.597778,
        "direction_boundary": 1348.493774,
        "core_momentum": 0.117986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276127
      },
      {
        "date": "2025-06-13",
        "close": 1512.445313,
        "direction_boundary": 1345.66272,
        "core_momentum": 0.123941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271899
      },
      {
        "date": "2025-06-20",
        "close": 1502.750122,
        "direction_boundary": 1353.212036,
        "core_momentum": 0.110506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269559
      },
      {
        "date": "2025-06-27",
        "close": 1586.12854,
        "direction_boundary": 1370.197876,
        "core_momentum": 0.157591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274641
      },
      {
        "date": "2025-07-04",
        "close": 1566.738159,
        "direction_boundary": 1360.76123,
        "core_momentum": 0.151369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275953
      },
      {
        "date": "2025-07-11",
        "close": 1597.762695,
        "direction_boundary": 1350.380981,
        "core_momentum": 0.183194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276498
      },
      {
        "date": "2025-07-18",
        "close": 1592.915161,
        "direction_boundary": 1356.042969,
        "core_momentum": 0.174679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276833
      },
      {
        "date": "2025-07-25",
        "close": 1633.634888,
        "direction_boundary": 1341.888062,
        "core_momentum": 0.217415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276183
      },
      {
        "date": "2025-08-01",
        "close": 1615.213989,
        "direction_boundary": 1253.183838,
        "core_momentum": 0.288888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277211
      },
      {
        "date": "2025-08-08",
        "close": 1464.938965,
        "direction_boundary": 1231.479492,
        "core_momentum": 0.189576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277614
      },
      {
        "date": "2025-08-15",
        "close": 1463.969482,
        "direction_boundary": 1262.620361,
        "core_momentum": 0.159469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276315
      },
      {
        "date": "2025-08-22",
        "close": 1468.817017,
        "direction_boundary": 1276.775391,
        "core_momentum": 0.150411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27544
      },
      {
        "date": "2025-08-29",
        "close": 1486.268311,
        "direction_boundary": 1289.986572,
        "core_momentum": 0.152158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274335
      },
      {
        "date": "2025-09-05",
        "close": 1481.420776,
        "direction_boundary": 1271.113403,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27422
      },
      {
        "date": "2025-09-12",
        "close": 1587.098022,
        "direction_boundary": 1281.493652,
        "core_momentum": 0.238475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288511
      },
      {
        "date": "2025-09-19",
        "close": 1676.293579,
        "direction_boundary": 1258.845703,
        "core_momentum": 0.331612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296149
      },
      {
        "date": "2025-09-26",
        "close": 1654.964233,
        "direction_boundary": 1270.169678,
        "core_momentum": 0.302947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297254
      },
      {
        "date": "2025-10-03",
        "close": 1590.006592,
        "direction_boundary": 1289.042969,
        "core_momentum": 0.233478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254739
      },
      {
        "date": "2025-10-10",
        "close": 1578.372437,
        "direction_boundary": 1285.268311,
        "core_momentum": 0.228049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253318
      },
      {
        "date": "2025-10-17",
        "close": 1527.95752,
        "direction_boundary": 1275.831665,
        "core_momentum": 0.197617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256972
      },
      {
        "date": "2025-10-24",
        "close": 1555.104004,
        "direction_boundary": 1255.071045,
        "core_momentum": 0.239057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231
      },
      {
        "date": "2025-10-31",
        "close": 1512.445313,
        "direction_boundary": 1260.733032,
        "core_momentum": 0.199655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233496
      },
      {
        "date": "2025-11-07",
        "close": 1500.811157,
        "direction_boundary": 1246.578125,
        "core_momentum": 0.203945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233434
      },
      {
        "date": "2025-11-14",
        "close": 1474.634155,
        "direction_boundary": 1258.845703,
        "core_momentum": 0.171418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23255
      },
      {
        "date": "2025-11-21",
        "close": 1465.908569,
        "direction_boundary": 1241.859741,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229194
      },
      {
        "date": "2025-11-28",
        "close": 1473.664673,
        "direction_boundary": 1236.197876,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228821
      },
      {
        "date": "2025-12-05",
        "close": 1455.243896,
        "direction_boundary": 1248.465454,
        "core_momentum": 0.165626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228977
      },
      {
        "date": "2025-12-12",
        "close": 1436.822998,
        "direction_boundary": 1300.366943,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229408
      },
      {
        "date": "2025-12-19",
        "close": 1448.457275,
        "direction_boundary": 1272.057007,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229725
      },
      {
        "date": "2025-12-26",
        "close": 1463.0,
        "direction_boundary": 1318.542114,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216202
      },
      {
        "date": "2026-01-02",
        "close": 1493.0,
        "direction_boundary": 1325.328613,
        "core_momentum": 0.126513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218147
      },
      {
        "date": "2026-01-09",
        "close": 1524.0,
        "direction_boundary": 1329.206787,
        "core_momentum": 0.146548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218336
      },
      {
        "date": "2026-01-16",
        "close": 1506.0,
        "direction_boundary": 1335.023804,
        "core_momentum": 0.12807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218779
      },
      {
        "date": "2026-01-23",
        "close": 1493.0,
        "direction_boundary": 1315.633545,
        "core_momentum": 0.134814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215312
      },
      {
        "date": "2026-01-30",
        "close": 1429.0,
        "direction_boundary": 1337.932373,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222284
      },
      {
        "date": "2026-02-06",
        "close": 1646.0,
        "direction_boundary": 1484.329346,
        "core_momentum": 0.108918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265368
      },
      {
        "date": "2026-02-13",
        "close": 1601.0,
        "direction_boundary": 1456.213379,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269044
      },
      {
        "date": "2026-02-20",
        "close": 1650.0,
        "direction_boundary": 1479.481689,
        "core_momentum": 0.115255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27158
      },
      {
        "date": "2026-02-27",
        "close": 1649.0,
        "direction_boundary": 1449.426758,
        "core_momentum": 0.137691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2026-03-06",
        "close": 1580.0,
        "direction_boundary": 1440.70105,
        "core_momentum": 0.096688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278983
      },
      {
        "date": "2026-03-13",
        "close": 1550.0,
        "direction_boundary": 1417.432739,
        "core_momentum": 0.093526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263338
      },
      {
        "date": "2026-03-20",
        "close": 1516.0,
        "direction_boundary": 1446.518188,
        "core_momentum": 0.048034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252225
      },
      {
        "date": "2026-03-27",
        "close": 1541.0,
        "direction_boundary": 1452.335327,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253397
      },
      {
        "date": "2026-04-03",
        "close": 1545.0,
        "direction_boundary": 1299.151733,
        "core_momentum": 0.189238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247679
      },
      {
        "date": "2026-04-10",
        "close": 1561.0,
        "direction_boundary": 1339.87146,
        "core_momentum": 0.165037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247998
      },
      {
        "date": "2026-04-17",
        "close": 1585.0,
        "direction_boundary": 1376.713013,
        "core_momentum": 0.151293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244474
      },
      {
        "date": "2026-04-24",
        "close": 1542.0,
        "direction_boundary": 1496.932983,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246491
      },
      {
        "date": "2026-05-01",
        "close": 1529.0,
        "direction_boundary": 1474.634155,
        "core_momentum": 0.036867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243619
      },
      {
        "date": "2026-05-08",
        "close": 1682.0,
        "direction_boundary": 1489.17688,
        "core_momentum": 0.129483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276463
      },
      {
        "date": "2026-05-15",
        "close": 1606.0,
        "direction_boundary": 1522.140503,
        "core_momentum": 0.055093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283773
      },
      {
        "date": "2026-05-22",
        "close": 1595.0,
        "direction_boundary": 1478.512207,
        "core_momentum": 0.078787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283837
      },
      {
        "date": "2026-05-29",
        "close": 1627.0,
        "direction_boundary": 1494.024536,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284765
      },
      {
        "date": "2026-06-05",
        "close": 1636.0,
        "direction_boundary": 1507.597778,
        "core_momentum": 0.08517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283787
      },
      {
        "date": "2026-06-12",
        "close": 1613.0,
        "direction_boundary": 1512.445313,
        "core_momentum": 0.066485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283966
      },
      {
        "date": "2026-06-19",
        "close": 1601.0,
        "direction_boundary": 1502.750122,
        "core_momentum": 0.06538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284387
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "direction_boundary": 1586.12854,
        "core_momentum": 0.021355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284476
      },
      {
        "date": "2026-07-03",
        "close": 1674.0,
        "direction_boundary": 1566.738159,
        "core_momentum": 0.068462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286435
      },
      {
        "date": "2026-07-10",
        "close": 1658.0,
        "direction_boundary": 1597.762695,
        "core_momentum": 0.037701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286087
      },
      {
        "date": "2026-07-17",
        "close": 1667.0,
        "direction_boundary": 1592.915161,
        "core_momentum": 0.046509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285262
      },
      {
        "date": "2026-07-24",
        "close": 1727.0,
        "direction_boundary": 1633.634888,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287903
      },
      {
        "date": "2026-07-31",
        "close": 1738.0,
        "direction_boundary": 1615.213989,
        "core_momentum": 0.076018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278948
      },
      {
        "date": "2026-08-07",
        "close": 1750.0,
        "direction_boundary": 1464.938965,
        "core_momentum": 0.194589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1302.071411,
        "volume": 128000
      },
      {
        "date": "2023-08-25",
        "close": 1288.110718,
        "volume": 98200
      },
      {
        "date": "2023-09-01",
        "close": 1288.110718,
        "volume": 55300
      },
      {
        "date": "2023-09-08",
        "close": 1289.97229,
        "volume": 49000
      },
      {
        "date": "2023-09-15",
        "close": 1320.685913,
        "volume": 35900
      },
      {
        "date": "2023-09-22",
        "close": 1325.339478,
        "volume": 64000
      },
      {
        "date": "2023-09-29",
        "close": 1318.824341,
        "volume": 36600
      },
      {
        "date": "2023-10-06",
        "close": 1293.69519,
        "volume": 34700
      },
      {
        "date": "2023-10-13",
        "close": 1312.309448,
        "volume": 16300
      },
      {
        "date": "2023-10-20",
        "close": 1287.180054,
        "volume": 28400
      },
      {
        "date": "2023-10-27",
        "close": 1256.466431,
        "volume": 41600
      },
      {
        "date": "2023-11-03",
        "close": 1262.981567,
        "volume": 14700
      },
      {
        "date": "2023-11-10",
        "close": 1285.318604,
        "volume": 48900
      },
      {
        "date": "2023-11-17",
        "close": 1265.773682,
        "volume": 31900
      },
      {
        "date": "2023-11-24",
        "close": 1263.912231,
        "volume": 16600
      },
      {
        "date": "2023-12-01",
        "close": 1241.574951,
        "volume": 44200
      },
      {
        "date": "2023-12-08",
        "close": 1234.129272,
        "volume": 22000
      },
      {
        "date": "2023-12-15",
        "close": 1233.198608,
        "volume": 23000
      },
      {
        "date": "2023-12-22",
        "close": 1237.852051,
        "volume": 37000
      },
      {
        "date": "2023-12-29",
        "close": 1255.071045,
        "volume": 38500
      },
      {
        "date": "2024-01-05",
        "close": 1273.944336,
        "volume": 11600
      },
      {
        "date": "2024-01-12",
        "close": 1281.493652,
        "volume": 20800
      },
      {
        "date": "2024-01-19",
        "close": 1276.775391,
        "volume": 26900
      },
      {
        "date": "2024-01-26",
        "close": 1302.25415,
        "volume": 22700
      },
      {
        "date": "2024-02-02",
        "close": 1283.380981,
        "volume": 20600
      },
      {
        "date": "2024-02-09",
        "close": 1337.169678,
        "volume": 205000
      },
      {
        "date": "2024-02-16",
        "close": 1333.39502,
        "volume": 79800
      },
      {
        "date": "2024-02-23",
        "close": 1358.874023,
        "volume": 51500
      },
      {
        "date": "2024-03-01",
        "close": 1354.15564,
        "volume": 57200
      },
      {
        "date": "2024-03-08",
        "close": 1389.071167,
        "volume": 53500
      },
      {
        "date": "2024-03-15",
        "close": 1532.507935,
        "volume": 165600
      },
      {
        "date": "2024-03-22",
        "close": 1472.113525,
        "volume": 69000
      },
      {
        "date": "2024-03-29",
        "close": 1474.000732,
        "volume": 69700
      },
      {
        "date": "2024-04-05",
        "close": 1417.381104,
        "volume": 60900
      },
      {
        "date": "2024-04-12",
        "close": 1419.268311,
        "volume": 35600
      },
      {
        "date": "2024-04-19",
        "close": 1343.775391,
        "volume": 81500
      },
      {
        "date": "2024-04-26",
        "close": 1377.747192,
        "volume": 46700
      },
      {
        "date": "2024-05-03",
        "close": 1401.338745,
        "volume": 20400
      },
      {
        "date": "2024-05-10",
        "close": 1421.15564,
        "volume": 75000
      },
      {
        "date": "2024-05-17",
        "close": 1425.874023,
        "volume": 205700
      },
      {
        "date": "2024-05-24",
        "close": 1413.606445,
        "volume": 82500
      },
      {
        "date": "2024-05-31",
        "close": 1339.057129,
        "volume": 85000
      },
      {
        "date": "2024-06-07",
        "close": 1348.493774,
        "volume": 61100
      },
      {
        "date": "2024-06-14",
        "close": 1345.66272,
        "volume": 34800
      },
      {
        "date": "2024-06-21",
        "close": 1353.212036,
        "volume": 26400
      },
      {
        "date": "2024-06-28",
        "close": 1370.197876,
        "volume": 16200
      },
      {
        "date": "2024-07-05",
        "close": 1360.76123,
        "volume": 34100
      },
      {
        "date": "2024-07-12",
        "close": 1350.380981,
        "volume": 34700
      },
      {
        "date": "2024-07-19",
        "close": 1356.042969,
        "volume": 22800
      },
      {
        "date": "2024-07-26",
        "close": 1341.888062,
        "volume": 49600
      },
      {
        "date": "2024-08-02",
        "close": 1253.183838,
        "volume": 56400
      },
      {
        "date": "2024-08-09",
        "close": 1231.479492,
        "volume": 166700
      },
      {
        "date": "2024-08-16",
        "close": 1262.620361,
        "volume": 33600
      },
      {
        "date": "2024-08-23",
        "close": 1276.775391,
        "volume": 25400
      },
      {
        "date": "2024-08-30",
        "close": 1289.986572,
        "volume": 32000
      },
      {
        "date": "2024-09-06",
        "close": 1271.113403,
        "volume": 38600
      },
      {
        "date": "2024-09-13",
        "close": 1281.493652,
        "volume": 31900
      },
      {
        "date": "2024-09-20",
        "close": 1258.845703,
        "volume": 24500
      },
      {
        "date": "2024-09-27",
        "close": 1270.169678,
        "volume": 25500
      },
      {
        "date": "2024-10-04",
        "close": 1289.042969,
        "volume": 42900
      },
      {
        "date": "2024-10-11",
        "close": 1285.268311,
        "volume": 15500
      },
      {
        "date": "2024-10-18",
        "close": 1275.831665,
        "volume": 13300
      },
      {
        "date": "2024-10-25",
        "close": 1255.071045,
        "volume": 14300
      },
      {
        "date": "2024-11-01",
        "close": 1260.733032,
        "volume": 23700
      },
      {
        "date": "2024-11-08",
        "close": 1246.578125,
        "volume": 95600
      },
      {
        "date": "2024-11-15",
        "close": 1258.845703,
        "volume": 19400
      },
      {
        "date": "2024-11-22",
        "close": 1241.859741,
        "volume": 34200
      },
      {
        "date": "2024-11-29",
        "close": 1236.197876,
        "volume": 33100
      },
      {
        "date": "2024-12-06",
        "close": 1248.465454,
        "volume": 26800
      },
      {
        "date": "2024-12-13",
        "close": 1300.366943,
        "volume": 63200
      },
      {
        "date": "2024-12-20",
        "close": 1272.057007,
        "volume": 36100
      },
      {
        "date": "2024-12-27",
        "close": 1318.542114,
        "volume": 48100
      },
      {
        "date": "2025-01-03",
        "close": 1325.328613,
        "volume": 7700
      },
      {
        "date": "2025-01-10",
        "close": 1329.206787,
        "volume": 55200
      },
      {
        "date": "2025-01-17",
        "close": 1335.023804,
        "volume": 25800
      },
      {
        "date": "2025-01-24",
        "close": 1315.633545,
        "volume": 35600
      },
      {
        "date": "2025-01-31",
        "close": 1337.932373,
        "volume": 46700
      },
      {
        "date": "2025-02-07",
        "close": 1484.329346,
        "volume": 404100
      },
      {
        "date": "2025-02-14",
        "close": 1456.213379,
        "volume": 65000
      },
      {
        "date": "2025-02-21",
        "close": 1479.481689,
        "volume": 38900
      },
      {
        "date": "2025-02-28",
        "close": 1449.426758,
        "volume": 17300
      },
      {
        "date": "2025-03-07",
        "close": 1440.70105,
        "volume": 19400
      },
      {
        "date": "2025-03-14",
        "close": 1417.432739,
        "volume": 33100
      },
      {
        "date": "2025-03-21",
        "close": 1446.518188,
        "volume": 24600
      },
      {
        "date": "2025-03-28",
        "close": 1452.335327,
        "volume": 22500
      },
      {
        "date": "2025-04-04",
        "close": 1299.151733,
        "volume": 81000
      },
      {
        "date": "2025-04-11",
        "close": 1339.87146,
        "volume": 100800
      },
      {
        "date": "2025-04-18",
        "close": 1376.713013,
        "volume": 27100
      },
      {
        "date": "2025-04-25",
        "close": 1496.932983,
        "volume": 64600
      },
      {
        "date": "2025-05-02",
        "close": 1474.634155,
        "volume": 41700
      },
      {
        "date": "2025-05-09",
        "close": 1489.17688,
        "volume": 103300
      },
      {
        "date": "2025-05-16",
        "close": 1522.140503,
        "volume": 38100
      },
      {
        "date": "2025-05-23",
        "close": 1478.512207,
        "volume": 40800
      },
      {
        "date": "2025-05-30",
        "close": 1494.024536,
        "volume": 17000
      },
      {
        "date": "2025-06-06",
        "close": 1507.597778,
        "volume": 24800
      },
      {
        "date": "2025-06-13",
        "close": 1512.445313,
        "volume": 21400
      },
      {
        "date": "2025-06-20",
        "close": 1502.750122,
        "volume": 22700
      },
      {
        "date": "2025-06-27",
        "close": 1586.12854,
        "volume": 39100
      },
      {
        "date": "2025-07-04",
        "close": 1566.738159,
        "volume": 48500
      },
      {
        "date": "2025-07-11",
        "close": 1597.762695,
        "volume": 50500
      },
      {
        "date": "2025-07-18",
        "close": 1592.915161,
        "volume": 19500
      },
      {
        "date": "2025-07-25",
        "close": 1633.634888,
        "volume": 26800
      },
      {
        "date": "2025-08-01",
        "close": 1615.213989,
        "volume": 32500
      },
      {
        "date": "2025-08-08",
        "close": 1464.938965,
        "volume": 312900
      },
      {
        "date": "2025-08-15",
        "close": 1463.969482,
        "volume": 174300
      },
      {
        "date": "2025-08-22",
        "close": 1468.817017,
        "volume": 232600
      },
      {
        "date": "2025-08-29",
        "close": 1486.268311,
        "volume": 120400
      },
      {
        "date": "2025-09-05",
        "close": 1481.420776,
        "volume": 86200
      },
      {
        "date": "2025-09-12",
        "close": 1587.098022,
        "volume": 125600
      },
      {
        "date": "2025-09-19",
        "close": 1676.293579,
        "volume": 205900
      },
      {
        "date": "2025-09-26",
        "close": 1654.964233,
        "volume": 63300
      },
      {
        "date": "2025-10-03",
        "close": 1590.006592,
        "volume": 79200
      },
      {
        "date": "2025-10-10",
        "close": 1578.372437,
        "volume": 40300
      },
      {
        "date": "2025-10-17",
        "close": 1527.95752,
        "volume": 46600
      },
      {
        "date": "2025-10-24",
        "close": 1555.104004,
        "volume": 39300
      },
      {
        "date": "2025-10-31",
        "close": 1512.445313,
        "volume": 76900
      },
      {
        "date": "2025-11-07",
        "close": 1500.811157,
        "volume": 125400
      },
      {
        "date": "2025-11-14",
        "close": 1474.634155,
        "volume": 40800
      },
      {
        "date": "2025-11-21",
        "close": 1465.908569,
        "volume": 83900
      },
      {
        "date": "2025-11-28",
        "close": 1473.664673,
        "volume": 32700
      },
      {
        "date": "2025-12-05",
        "close": 1455.243896,
        "volume": 45300
      },
      {
        "date": "2025-12-12",
        "close": 1436.822998,
        "volume": 63300
      },
      {
        "date": "2025-12-19",
        "close": 1448.457275,
        "volume": 35700
      },
      {
        "date": "2025-12-26",
        "close": 1463.0,
        "volume": 99400
      },
      {
        "date": "2026-01-02",
        "close": 1493.0,
        "volume": 37800
      },
      {
        "date": "2026-01-09",
        "close": 1524.0,
        "volume": 57000
      },
      {
        "date": "2026-01-16",
        "close": 1506.0,
        "volume": 27900
      },
      {
        "date": "2026-01-23",
        "close": 1493.0,
        "volume": 57900
      },
      {
        "date": "2026-01-30",
        "close": 1429.0,
        "volume": 106400
      },
      {
        "date": "2026-02-06",
        "close": 1646.0,
        "volume": 470300
      },
      {
        "date": "2026-02-13",
        "close": 1601.0,
        "volume": 119700
      },
      {
        "date": "2026-02-20",
        "close": 1650.0,
        "volume": 98100
      },
      {
        "date": "2026-02-27",
        "close": 1649.0,
        "volume": 104700
      },
      {
        "date": "2026-03-06",
        "close": 1580.0,
        "volume": 229600
      },
      {
        "date": "2026-03-13",
        "close": 1550.0,
        "volume": 109400
      },
      {
        "date": "2026-03-20",
        "close": 1516.0,
        "volume": 61700
      },
      {
        "date": "2026-03-27",
        "close": 1541.0,
        "volume": 92100
      },
      {
        "date": "2026-04-03",
        "close": 1545.0,
        "volume": 88000
      },
      {
        "date": "2026-04-10",
        "close": 1561.0,
        "volume": 58700
      },
      {
        "date": "2026-04-17",
        "close": 1585.0,
        "volume": 49400
      },
      {
        "date": "2026-04-24",
        "close": 1542.0,
        "volume": 65800
      },
      {
        "date": "2026-05-01",
        "close": 1529.0,
        "volume": 63600
      },
      {
        "date": "2026-05-08",
        "close": 1682.0,
        "volume": 183600
      },
      {
        "date": "2026-05-15",
        "close": 1606.0,
        "volume": 88100
      },
      {
        "date": "2026-05-22",
        "close": 1595.0,
        "volume": 47600
      },
      {
        "date": "2026-05-29",
        "close": 1627.0,
        "volume": 38700
      },
      {
        "date": "2026-06-05",
        "close": 1636.0,
        "volume": 5300
      },
      {
        "date": "2026-06-12",
        "close": 1613.0,
        "volume": 9700
      },
      {
        "date": "2026-06-19",
        "close": 1601.0,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 1674.0,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 1658.0,
        "volume": 16500
      },
      {
        "date": "2026-07-17",
        "close": 1667.0,
        "volume": 19400
      },
      {
        "date": "2026-07-24",
        "close": 1727.0,
        "volume": 52000
      },
      {
        "date": "2026-07-31",
        "close": 1738.0,
        "volume": 29800
      },
      {
        "date": "2026-08-07",
        "close": 1750.0,
        "volume": 66700
      }
    ],
    "sharemaestro_context": {
      "trend": 1603.9,
      "fair_value": 1427.937132,
      "market_activity": 92.774227,
      "market_dynamics": 1.318378,
      "relative_strength": -7.473236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.018277,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020333,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.032778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023375,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.044078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.02792
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.001445
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00141
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.046763
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.084046
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.018825
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.027468
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.153978
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.05472
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271144
      }
    ]
  }
}