{
  "ticker": {
    "uuid": "8308087a-3da9-481b-9ca3-b3366e5f4609",
    "symbol": "3234",
    "name": "Mori Hills REIT Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135880.875,
    "boundary_margin": -0.064622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.096552,
    "volatility_stability": 1.0754,
    "risk_context": 1.0357,
    "current_regime": {
      "move": 0.002366,
      "interruption": 0.034458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.656,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127821.328125,
        "direction_boundary": 131375.546875,
        "core_momentum": -0.027054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2023-08-25",
        "close": 129065.765625,
        "direction_boundary": 132226.96875,
        "core_momentum": -0.023907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124756
      },
      {
        "date": "2023-09-01",
        "close": 131199.078125,
        "direction_boundary": 132226.96875,
        "core_momentum": -0.007774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125527
      },
      {
        "date": "2023-09-08",
        "close": 132087.953125,
        "direction_boundary": 135547.546875,
        "core_momentum": -0.025523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125813
      },
      {
        "date": "2023-09-15",
        "close": 130399.09375,
        "direction_boundary": 138697.828125,
        "core_momentum": -0.059833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10444
      },
      {
        "date": "2023-09-22",
        "close": 127732.453125,
        "direction_boundary": 136994.984375,
        "core_momentum": -0.067612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103122
      },
      {
        "date": "2023-09-29",
        "close": 125954.695313,
        "direction_boundary": 133078.375,
        "core_momentum": -0.05353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104613
      },
      {
        "date": "2023-10-06",
        "close": 125510.242188,
        "direction_boundary": 133844.671875,
        "core_momentum": -0.062269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091926
      },
      {
        "date": "2023-10-13",
        "close": 125599.125,
        "direction_boundary": 132397.25,
        "core_momentum": -0.051346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09162
      },
      {
        "date": "2023-10-20",
        "close": 124354.695313,
        "direction_boundary": 128736.101563,
        "core_momentum": -0.034034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090513
      },
      {
        "date": "2023-10-27",
        "close": 126488.007813,
        "direction_boundary": 136484.109375,
        "core_momentum": -0.07324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094143
      },
      {
        "date": "2023-11-03",
        "close": 127643.5625,
        "direction_boundary": 137335.53125,
        "core_momentum": -0.070571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094799
      },
      {
        "date": "2023-11-10",
        "close": 123554.695313,
        "direction_boundary": 137420.703125,
        "core_momentum": -0.100902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103452
      },
      {
        "date": "2023-11-17",
        "close": 124088.023438,
        "direction_boundary": 135888.109375,
        "core_momentum": -0.086837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103772
      },
      {
        "date": "2023-11-24",
        "close": 125065.789063,
        "direction_boundary": 138868.125,
        "core_momentum": -0.099392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102069
      },
      {
        "date": "2023-12-01",
        "close": 123821.351563,
        "direction_boundary": 135462.375,
        "core_momentum": -0.085935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101382
      },
      {
        "date": "2023-12-08",
        "close": 124265.804688,
        "direction_boundary": 135377.25,
        "core_momentum": -0.082078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101467
      },
      {
        "date": "2023-12-15",
        "close": 124710.25,
        "direction_boundary": 139549.25,
        "core_momentum": -0.106335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101252
      },
      {
        "date": "2023-12-22",
        "close": 122932.46875,
        "direction_boundary": 132908.109375,
        "core_momentum": -0.075057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093468
      },
      {
        "date": "2023-12-29",
        "close": 124621.359375,
        "direction_boundary": 134014.953125,
        "core_momentum": -0.070094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093462
      },
      {
        "date": "2024-01-05",
        "close": 125954.695313,
        "direction_boundary": 130864.65625,
        "core_momentum": -0.037519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094669
      },
      {
        "date": "2024-01-12",
        "close": 125688.007813,
        "direction_boundary": 128650.953125,
        "core_momentum": -0.023031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092507
      },
      {
        "date": "2024-01-19",
        "close": 124265.804688,
        "direction_boundary": 124734.382813,
        "core_momentum": -0.003757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091576
      },
      {
        "date": "2024-01-26",
        "close": 124799.132813,
        "direction_boundary": 130524.109375,
        "core_momentum": -0.043861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089096
      },
      {
        "date": "2024-02-02",
        "close": 124238.78125,
        "direction_boundary": 129169.0,
        "core_momentum": -0.038169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087178
      },
      {
        "date": "2024-02-09",
        "close": 120598.078125,
        "direction_boundary": 128126.625,
        "core_momentum": -0.058759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093824
      },
      {
        "date": "2024-02-16",
        "close": 118777.726563,
        "direction_boundary": 129690.195313,
        "core_momentum": -0.084143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095227
      },
      {
        "date": "2024-02-23",
        "close": 117503.484375,
        "direction_boundary": 132209.28125,
        "core_momentum": -0.111231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094073
      },
      {
        "date": "2024-03-01",
        "close": 118504.671875,
        "direction_boundary": 130385.125,
        "core_momentum": -0.091118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091308
      },
      {
        "date": "2024-03-08",
        "close": 118504.671875,
        "direction_boundary": 130732.59375,
        "core_momentum": -0.093534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090204
      },
      {
        "date": "2024-03-15",
        "close": 122691.476563,
        "direction_boundary": 124304.523438,
        "core_momentum": -0.012977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1041
      },
      {
        "date": "2024-03-22",
        "close": 128698.625,
        "direction_boundary": 127518.546875,
        "core_momentum": 0.009254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121795
      },
      {
        "date": "2024-03-29",
        "close": 125239.96875,
        "direction_boundary": 128213.46875,
        "core_momentum": -0.023192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126203
      },
      {
        "date": "2024-04-05",
        "close": 121781.304688,
        "direction_boundary": 132643.609375,
        "core_momentum": -0.081891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131922
      },
      {
        "date": "2024-04-12",
        "close": 121781.304688,
        "direction_boundary": 131601.234375,
        "core_momentum": -0.074619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131905
      },
      {
        "date": "2024-04-19",
        "close": 122327.40625,
        "direction_boundary": 132991.09375,
        "core_momentum": -0.080183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2024-04-26",
        "close": 124147.75,
        "direction_boundary": 133512.265625,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2024-05-03",
        "close": 125148.960938,
        "direction_boundary": 132296.171875,
        "core_momentum": -0.054024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130788
      },
      {
        "date": "2024-05-10",
        "close": 123965.726563,
        "direction_boundary": 130819.445313,
        "core_momentum": -0.052391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123268
      },
      {
        "date": "2024-05-17",
        "close": 123328.59375,
        "direction_boundary": 130211.382813,
        "core_momentum": -0.052859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123324
      },
      {
        "date": "2024-05-24",
        "close": 119869.9375,
        "direction_boundary": 127952.890625,
        "core_momentum": -0.063171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128718
      },
      {
        "date": "2024-05-31",
        "close": 119141.796875,
        "direction_boundary": 129342.734375,
        "core_momentum": -0.078867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128324
      },
      {
        "date": "2024-06-07",
        "close": 117594.5,
        "direction_boundary": 129690.195313,
        "core_momentum": -0.093266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129085
      },
      {
        "date": "2024-06-14",
        "close": 117867.554688,
        "direction_boundary": 130385.125,
        "core_momentum": -0.096005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128986
      },
      {
        "date": "2024-06-21",
        "close": 119778.914063,
        "direction_boundary": 126302.4375,
        "core_momentum": -0.05165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130137
      },
      {
        "date": "2024-06-28",
        "close": 119778.914063,
        "direction_boundary": 128039.742188,
        "core_momentum": -0.064518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2024-07-05",
        "close": 119778.914063,
        "direction_boundary": 127431.703125,
        "core_momentum": -0.060054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-07-12",
        "close": 120780.109375,
        "direction_boundary": 129169.0,
        "core_momentum": -0.064945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2024-07-19",
        "close": 120598.078125,
        "direction_boundary": 127257.960938,
        "core_momentum": -0.052334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127259
      },
      {
        "date": "2024-07-26",
        "close": 118777.726563,
        "direction_boundary": 129154.65625,
        "core_momentum": -0.080345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128459
      },
      {
        "date": "2024-08-02",
        "close": 118597.929688,
        "direction_boundary": 127288.0,
        "core_momentum": -0.068271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2024-08-09",
        "close": 116730.242188,
        "direction_boundary": 128799.085938,
        "core_momentum": -0.093703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123721
      },
      {
        "date": "2024-08-16",
        "close": 120559.0,
        "direction_boundary": 127821.328125,
        "core_momentum": -0.056816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130354
      },
      {
        "date": "2024-08-23",
        "close": 120278.84375,
        "direction_boundary": 129065.765625,
        "core_momentum": -0.068081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129404
      },
      {
        "date": "2024-08-30",
        "close": 121212.6875,
        "direction_boundary": 131199.078125,
        "core_momentum": -0.076116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129321
      },
      {
        "date": "2024-09-06",
        "close": 118971.46875,
        "direction_boundary": 132087.953125,
        "core_momentum": -0.099301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132131
      },
      {
        "date": "2024-09-13",
        "close": 119718.539063,
        "direction_boundary": 130399.09375,
        "core_momentum": -0.081907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122804
      },
      {
        "date": "2024-09-20",
        "close": 117103.78125,
        "direction_boundary": 127732.453125,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104148
      },
      {
        "date": "2024-09-27",
        "close": 122146.53125,
        "direction_boundary": 125954.695313,
        "core_momentum": -0.030234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116427
      },
      {
        "date": "2024-10-04",
        "close": 118971.46875,
        "direction_boundary": 125510.242188,
        "core_momentum": -0.052098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115673
      },
      {
        "date": "2024-10-11",
        "close": 119251.625,
        "direction_boundary": 125599.125,
        "core_momentum": -0.050538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2024-10-18",
        "close": 119998.6875,
        "direction_boundary": 124354.695313,
        "core_momentum": -0.035029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115943
      },
      {
        "date": "2024-10-25",
        "close": 118504.546875,
        "direction_boundary": 126488.007813,
        "core_momentum": -0.063116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2024-11-01",
        "close": 118597.929688,
        "direction_boundary": 127643.5625,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114012
      },
      {
        "date": "2024-11-08",
        "close": 118597.929688,
        "direction_boundary": 123554.695313,
        "core_momentum": -0.040118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113533
      },
      {
        "date": "2024-11-15",
        "close": 116917.015625,
        "direction_boundary": 124088.023438,
        "core_momentum": -0.05779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114786
      },
      {
        "date": "2024-11-22",
        "close": 117197.164063,
        "direction_boundary": 125065.789063,
        "core_momentum": -0.062916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108393
      },
      {
        "date": "2024-11-29",
        "close": 116636.859375,
        "direction_boundary": 123821.351563,
        "core_momentum": -0.058023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108283
      },
      {
        "date": "2024-12-06",
        "close": 115236.09375,
        "direction_boundary": 124265.804688,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2024-12-13",
        "close": 114302.25,
        "direction_boundary": 124710.25,
        "core_momentum": -0.083457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10844
      },
      {
        "date": "2024-12-20",
        "close": 114395.632813,
        "direction_boundary": 122932.46875,
        "core_momentum": -0.069443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105607
      },
      {
        "date": "2024-12-27",
        "close": 116169.9375,
        "direction_boundary": 124621.359375,
        "core_momentum": -0.067817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2025-01-03",
        "close": 115703.015625,
        "direction_boundary": 125954.695313,
        "core_momentum": -0.081392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108303
      },
      {
        "date": "2025-01-10",
        "close": 114955.945313,
        "direction_boundary": 125688.007813,
        "core_momentum": -0.085387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107607
      },
      {
        "date": "2025-01-17",
        "close": 114302.25,
        "direction_boundary": 124265.804688,
        "core_momentum": -0.080179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2025-01-24",
        "close": 116356.703125,
        "direction_boundary": 124799.132813,
        "core_momentum": -0.067648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2025-01-31",
        "close": 120215.21875,
        "direction_boundary": 124238.78125,
        "core_momentum": -0.032386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118783
      },
      {
        "date": "2025-02-07",
        "close": 121459.484375,
        "direction_boundary": 120598.078125,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117091
      },
      {
        "date": "2025-02-14",
        "close": 123373.742188,
        "direction_boundary": 118777.726563,
        "core_momentum": 0.038694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110438
      },
      {
        "date": "2025-02-21",
        "close": 124330.867188,
        "direction_boundary": 117503.484375,
        "core_momentum": 0.058104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110733
      },
      {
        "date": "2025-02-28",
        "close": 125479.414063,
        "direction_boundary": 118504.671875,
        "core_momentum": 0.058856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2025-03-07",
        "close": 124809.429688,
        "direction_boundary": 118504.671875,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10761
      },
      {
        "date": "2025-03-14",
        "close": 126723.6875,
        "direction_boundary": 122691.476563,
        "core_momentum": 0.032865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109054
      },
      {
        "date": "2025-03-21",
        "close": 130935.039063,
        "direction_boundary": 128698.625,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111108
      },
      {
        "date": "2025-03-28",
        "close": 130839.335938,
        "direction_boundary": 125239.96875,
        "core_momentum": 0.044709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096882
      },
      {
        "date": "2025-04-04",
        "close": 126245.117188,
        "direction_boundary": 121781.304688,
        "core_momentum": 0.036654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103183
      },
      {
        "date": "2025-04-11",
        "close": 127393.679688,
        "direction_boundary": 121781.304688,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103611
      },
      {
        "date": "2025-04-18",
        "close": 126245.117188,
        "direction_boundary": 122327.40625,
        "core_momentum": 0.032026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104684
      },
      {
        "date": "2025-04-25",
        "close": 124905.140625,
        "direction_boundary": 124147.75,
        "core_momentum": 0.006101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1042
      },
      {
        "date": "2025-05-02",
        "close": 128733.648438,
        "direction_boundary": 125148.960938,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2025-05-09",
        "close": 127202.25,
        "direction_boundary": 123965.726563,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113143
      },
      {
        "date": "2025-05-16",
        "close": 127489.382813,
        "direction_boundary": 123328.59375,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110475
      },
      {
        "date": "2025-05-23",
        "close": 125096.5625,
        "direction_boundary": 119869.9375,
        "core_momentum": 0.043602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2025-05-30",
        "close": 125000.851563,
        "direction_boundary": 119141.796875,
        "core_momentum": 0.049177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114342
      },
      {
        "date": "2025-06-06",
        "close": 125383.710938,
        "direction_boundary": 117594.5,
        "core_momentum": 0.066238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2025-06-13",
        "close": 127489.382813,
        "direction_boundary": 117867.554688,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2025-06-20",
        "close": 129403.648438,
        "direction_boundary": 119778.914063,
        "core_momentum": 0.080354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113429
      },
      {
        "date": "2025-06-27",
        "close": 129116.5,
        "direction_boundary": 119778.914063,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112749
      },
      {
        "date": "2025-07-04",
        "close": 129212.210938,
        "direction_boundary": 119778.914063,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112257
      },
      {
        "date": "2025-07-11",
        "close": 128637.9375,
        "direction_boundary": 120780.109375,
        "core_momentum": 0.065059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2025-07-18",
        "close": 128925.078125,
        "direction_boundary": 120598.078125,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111021
      },
      {
        "date": "2025-07-25",
        "close": 129786.5,
        "direction_boundary": 118777.726563,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109438
      },
      {
        "date": "2025-08-01",
        "close": 134412.421875,
        "direction_boundary": 118597.929688,
        "core_momentum": 0.133345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2025-08-08",
        "close": 135880.875,
        "direction_boundary": 116730.242188,
        "core_momentum": 0.164059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110791
      },
      {
        "date": "2025-08-15",
        "close": 136957.734375,
        "direction_boundary": 120559.0,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109724
      },
      {
        "date": "2025-08-22",
        "close": 139013.5625,
        "direction_boundary": 120278.84375,
        "core_momentum": 0.155761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110656
      },
      {
        "date": "2025-08-29",
        "close": 139307.265625,
        "direction_boundary": 121212.6875,
        "core_momentum": 0.14928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2025-09-05",
        "close": 138132.5,
        "direction_boundary": 118971.46875,
        "core_momentum": 0.161056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111075
      },
      {
        "date": "2025-09-12",
        "close": 141852.578125,
        "direction_boundary": 119718.539063,
        "core_momentum": 0.184884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2025-09-19",
        "close": 139698.84375,
        "direction_boundary": 117103.78125,
        "core_momentum": 0.192949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109936
      },
      {
        "date": "2025-09-26",
        "close": 140677.8125,
        "direction_boundary": 122146.53125,
        "core_momentum": 0.151714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110004
      },
      {
        "date": "2025-10-03",
        "close": 139600.953125,
        "direction_boundary": 118971.46875,
        "core_momentum": 0.173399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2025-10-10",
        "close": 140090.4375,
        "direction_boundary": 119251.625,
        "core_momentum": 0.174747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096094
      },
      {
        "date": "2025-10-17",
        "close": 141363.09375,
        "direction_boundary": 119998.6875,
        "core_momentum": 0.178039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094572
      },
      {
        "date": "2025-10-24",
        "close": 143418.921875,
        "direction_boundary": 118504.546875,
        "core_momentum": 0.21024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092992
      },
      {
        "date": "2025-10-31",
        "close": 143125.234375,
        "direction_boundary": 118597.929688,
        "core_momentum": 0.206811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086247
      },
      {
        "date": "2025-11-07",
        "close": 144789.484375,
        "direction_boundary": 118597.929688,
        "core_momentum": 0.220843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083626
      },
      {
        "date": "2025-11-14",
        "close": 145866.34375,
        "direction_boundary": 116917.015625,
        "core_momentum": 0.247606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083595
      },
      {
        "date": "2025-11-21",
        "close": 145768.453125,
        "direction_boundary": 117197.164063,
        "core_momentum": 0.243788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076595
      },
      {
        "date": "2025-11-28",
        "close": 146943.21875,
        "direction_boundary": 116636.859375,
        "core_momentum": 0.259835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076037
      },
      {
        "date": "2025-12-05",
        "close": 141167.296875,
        "direction_boundary": 115236.09375,
        "core_momentum": 0.225027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099547
      },
      {
        "date": "2025-12-12",
        "close": 143516.828125,
        "direction_boundary": 114302.25,
        "core_momentum": 0.255591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099511
      },
      {
        "date": "2025-12-19",
        "close": 145866.34375,
        "direction_boundary": 114395.632813,
        "core_momentum": 0.275104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099806
      },
      {
        "date": "2025-12-26",
        "close": 146453.734375,
        "direction_boundary": 116169.9375,
        "core_momentum": 0.260685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099326
      },
      {
        "date": "2026-01-02",
        "close": 145866.34375,
        "direction_boundary": 115703.015625,
        "core_momentum": 0.260696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2026-01-09",
        "close": 147236.90625,
        "direction_boundary": 114955.945313,
        "core_momentum": 0.280812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09925
      },
      {
        "date": "2026-01-16",
        "close": 147530.59375,
        "direction_boundary": 114302.25,
        "core_momentum": 0.290706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099264
      },
      {
        "date": "2026-01-23",
        "close": 144495.796875,
        "direction_boundary": 116356.703125,
        "core_momentum": 0.241835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2026-01-30",
        "close": 145200.0,
        "direction_boundary": 120215.21875,
        "core_momentum": 0.207834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09572
      },
      {
        "date": "2026-02-06",
        "close": 146300.0,
        "direction_boundary": 121459.484375,
        "core_momentum": 0.204517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095282
      },
      {
        "date": "2026-02-13",
        "close": 145900.0,
        "direction_boundary": 123373.742188,
        "core_momentum": 0.182586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095295
      },
      {
        "date": "2026-02-20",
        "close": 145400.0,
        "direction_boundary": 124330.867188,
        "core_momentum": 0.16946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093879
      },
      {
        "date": "2026-02-27",
        "close": 147000.0,
        "direction_boundary": 125479.414063,
        "core_momentum": 0.171507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094747
      },
      {
        "date": "2026-03-06",
        "close": 144600.0,
        "direction_boundary": 124809.429688,
        "core_momentum": 0.158566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097142
      },
      {
        "date": "2026-03-13",
        "close": 142800.0,
        "direction_boundary": 126723.6875,
        "core_momentum": 0.126861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092172
      },
      {
        "date": "2026-03-20",
        "close": 141600.0,
        "direction_boundary": 130935.039063,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090329
      },
      {
        "date": "2026-03-27",
        "close": 137200.0,
        "direction_boundary": 130839.335938,
        "core_momentum": 0.048614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100102
      },
      {
        "date": "2026-04-03",
        "close": 135100.0,
        "direction_boundary": 126245.117188,
        "core_momentum": 0.07014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101704
      },
      {
        "date": "2026-04-10",
        "close": 136600.0,
        "direction_boundary": 127393.679688,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102941
      },
      {
        "date": "2026-04-17",
        "close": 135200.0,
        "direction_boundary": 126245.117188,
        "core_momentum": 0.070933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102672
      },
      {
        "date": "2026-04-24",
        "close": 135000.0,
        "direction_boundary": 124905.140625,
        "core_momentum": 0.08082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100002
      },
      {
        "date": "2026-05-01",
        "close": 133400.0,
        "direction_boundary": 128733.648438,
        "core_momentum": 0.036248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100881
      },
      {
        "date": "2026-05-08",
        "close": 131700.0,
        "direction_boundary": 127202.25,
        "core_momentum": 0.035359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099644
      },
      {
        "date": "2026-05-15",
        "close": 131400.0,
        "direction_boundary": 127489.382813,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098392
      },
      {
        "date": "2026-05-22",
        "close": 129300.0,
        "direction_boundary": 125096.5625,
        "core_momentum": 0.033602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099663
      },
      {
        "date": "2026-05-29",
        "close": 129500.0,
        "direction_boundary": 125000.851563,
        "core_momentum": 0.035993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098417
      },
      {
        "date": "2026-06-05",
        "close": 125100.0,
        "direction_boundary": 125383.710938,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094683
      },
      {
        "date": "2026-06-12",
        "close": 127800.0,
        "direction_boundary": 127489.382813,
        "core_momentum": 0.002436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097057
      },
      {
        "date": "2026-06-19",
        "close": 126800.0,
        "direction_boundary": 129403.648438,
        "core_momentum": -0.02012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09242
      },
      {
        "date": "2026-06-26",
        "close": 125766.398438,
        "direction_boundary": 129116.5,
        "core_momentum": -0.025946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091481
      },
      {
        "date": "2026-07-03",
        "close": 127036.765625,
        "direction_boundary": 129212.210938,
        "core_momentum": -0.016836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09409
      },
      {
        "date": "2026-07-10",
        "close": 126548.164063,
        "direction_boundary": 128637.9375,
        "core_momentum": -0.016245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091725
      },
      {
        "date": "2026-07-17",
        "close": 128404.851563,
        "direction_boundary": 128925.078125,
        "core_momentum": -0.004035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095449
      },
      {
        "date": "2026-07-24",
        "close": 128991.171875,
        "direction_boundary": 129786.5,
        "core_momentum": -0.006128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093701
      },
      {
        "date": "2026-07-31",
        "close": 130100.0,
        "direction_boundary": 134412.421875,
        "core_momentum": -0.032084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094565
      },
      {
        "date": "2026-08-07",
        "close": 127100.0,
        "direction_boundary": 135880.875,
        "core_momentum": -0.064622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127821.328125,
        "volume": 12194
      },
      {
        "date": "2023-08-25",
        "close": 129065.765625,
        "volume": 10954
      },
      {
        "date": "2023-09-01",
        "close": 131199.078125,
        "volume": 17980
      },
      {
        "date": "2023-09-08",
        "close": 132087.953125,
        "volume": 17424
      },
      {
        "date": "2023-09-15",
        "close": 130399.09375,
        "volume": 12815
      },
      {
        "date": "2023-09-22",
        "close": 127732.453125,
        "volume": 13036
      },
      {
        "date": "2023-09-29",
        "close": 125954.695313,
        "volume": 19944
      },
      {
        "date": "2023-10-06",
        "close": 125510.242188,
        "volume": 17780
      },
      {
        "date": "2023-10-13",
        "close": 125599.125,
        "volume": 11416
      },
      {
        "date": "2023-10-20",
        "close": 124354.695313,
        "volume": 13195
      },
      {
        "date": "2023-10-27",
        "close": 126488.007813,
        "volume": 16952
      },
      {
        "date": "2023-11-03",
        "close": 127643.5625,
        "volume": 12365
      },
      {
        "date": "2023-11-10",
        "close": 123554.695313,
        "volume": 18072
      },
      {
        "date": "2023-11-17",
        "close": 124088.023438,
        "volume": 11551
      },
      {
        "date": "2023-11-24",
        "close": 125065.789063,
        "volume": 6824
      },
      {
        "date": "2023-12-01",
        "close": 123821.351563,
        "volume": 15926
      },
      {
        "date": "2023-12-08",
        "close": 124265.804688,
        "volume": 11749
      },
      {
        "date": "2023-12-15",
        "close": 124710.25,
        "volume": 12854
      },
      {
        "date": "2023-12-22",
        "close": 122932.46875,
        "volume": 15601
      },
      {
        "date": "2023-12-29",
        "close": 124621.359375,
        "volume": 13794
      },
      {
        "date": "2024-01-05",
        "close": 125954.695313,
        "volume": 7056
      },
      {
        "date": "2024-01-12",
        "close": 125688.007813,
        "volume": 11646
      },
      {
        "date": "2024-01-19",
        "close": 124265.804688,
        "volume": 13170
      },
      {
        "date": "2024-01-26",
        "close": 124799.132813,
        "volume": 16746
      },
      {
        "date": "2024-02-02",
        "close": 124238.78125,
        "volume": 32999
      },
      {
        "date": "2024-02-09",
        "close": 120598.078125,
        "volume": 18890
      },
      {
        "date": "2024-02-16",
        "close": 118777.726563,
        "volume": 20848
      },
      {
        "date": "2024-02-23",
        "close": 117503.484375,
        "volume": 20887
      },
      {
        "date": "2024-03-01",
        "close": 118504.671875,
        "volume": 32509
      },
      {
        "date": "2024-03-08",
        "close": 118504.671875,
        "volume": 25588
      },
      {
        "date": "2024-03-15",
        "close": 122691.476563,
        "volume": 29757
      },
      {
        "date": "2024-03-22",
        "close": 128698.625,
        "volume": 23164
      },
      {
        "date": "2024-03-29",
        "close": 125239.96875,
        "volume": 20159
      },
      {
        "date": "2024-04-05",
        "close": 121781.304688,
        "volume": 18124
      },
      {
        "date": "2024-04-12",
        "close": 121781.304688,
        "volume": 18534
      },
      {
        "date": "2024-04-19",
        "close": 122327.40625,
        "volume": 17085
      },
      {
        "date": "2024-04-26",
        "close": 124147.75,
        "volume": 17225
      },
      {
        "date": "2024-05-03",
        "close": 125148.960938,
        "volume": 9549
      },
      {
        "date": "2024-05-10",
        "close": 123965.726563,
        "volume": 16452
      },
      {
        "date": "2024-05-17",
        "close": 123328.59375,
        "volume": 12792
      },
      {
        "date": "2024-05-24",
        "close": 119869.9375,
        "volume": 16813
      },
      {
        "date": "2024-05-31",
        "close": 119141.796875,
        "volume": 26277
      },
      {
        "date": "2024-06-07",
        "close": 117594.5,
        "volume": 15639
      },
      {
        "date": "2024-06-14",
        "close": 117867.554688,
        "volume": 17917
      },
      {
        "date": "2024-06-21",
        "close": 119778.914063,
        "volume": 16687
      },
      {
        "date": "2024-06-28",
        "close": 119778.914063,
        "volume": 14485
      },
      {
        "date": "2024-07-05",
        "close": 119778.914063,
        "volume": 17027
      },
      {
        "date": "2024-07-12",
        "close": 120780.109375,
        "volume": 15576
      },
      {
        "date": "2024-07-19",
        "close": 120598.078125,
        "volume": 12827
      },
      {
        "date": "2024-07-26",
        "close": 118777.726563,
        "volume": 18191
      },
      {
        "date": "2024-08-02",
        "close": 118597.929688,
        "volume": 35184
      },
      {
        "date": "2024-08-09",
        "close": 116730.242188,
        "volume": 34845
      },
      {
        "date": "2024-08-16",
        "close": 120559.0,
        "volume": 17516
      },
      {
        "date": "2024-08-23",
        "close": 120278.84375,
        "volume": 16539
      },
      {
        "date": "2024-08-30",
        "close": 121212.6875,
        "volume": 23278
      },
      {
        "date": "2024-09-06",
        "close": 118971.46875,
        "volume": 19276
      },
      {
        "date": "2024-09-13",
        "close": 119718.539063,
        "volume": 24223
      },
      {
        "date": "2024-09-20",
        "close": 117103.78125,
        "volume": 23757
      },
      {
        "date": "2024-09-27",
        "close": 122146.53125,
        "volume": 20095
      },
      {
        "date": "2024-10-04",
        "close": 118971.46875,
        "volume": 26570
      },
      {
        "date": "2024-10-11",
        "close": 119251.625,
        "volume": 20028
      },
      {
        "date": "2024-10-18",
        "close": 119998.6875,
        "volume": 16052
      },
      {
        "date": "2024-10-25",
        "close": 118504.546875,
        "volume": 19439
      },
      {
        "date": "2024-11-01",
        "close": 118597.929688,
        "volume": 22096
      },
      {
        "date": "2024-11-08",
        "close": 118597.929688,
        "volume": 19358
      },
      {
        "date": "2024-11-15",
        "close": 116917.015625,
        "volume": 23991
      },
      {
        "date": "2024-11-22",
        "close": 117197.164063,
        "volume": 15045
      },
      {
        "date": "2024-11-29",
        "close": 116636.859375,
        "volume": 19185
      },
      {
        "date": "2024-12-06",
        "close": 115236.09375,
        "volume": 23310
      },
      {
        "date": "2024-12-13",
        "close": 114302.25,
        "volume": 26842
      },
      {
        "date": "2024-12-20",
        "close": 114395.632813,
        "volume": 20554
      },
      {
        "date": "2024-12-27",
        "close": 116169.9375,
        "volume": 14069
      },
      {
        "date": "2025-01-03",
        "close": 115703.015625,
        "volume": 4305
      },
      {
        "date": "2025-01-10",
        "close": 114955.945313,
        "volume": 17084
      },
      {
        "date": "2025-01-17",
        "close": 114302.25,
        "volume": 13368
      },
      {
        "date": "2025-01-24",
        "close": 116356.703125,
        "volume": 13921
      },
      {
        "date": "2025-01-31",
        "close": 120215.21875,
        "volume": 33835
      },
      {
        "date": "2025-02-07",
        "close": 121459.484375,
        "volume": 26613
      },
      {
        "date": "2025-02-14",
        "close": 123373.742188,
        "volume": 15335
      },
      {
        "date": "2025-02-21",
        "close": 124330.867188,
        "volume": 21223
      },
      {
        "date": "2025-02-28",
        "close": 125479.414063,
        "volume": 24473
      },
      {
        "date": "2025-03-07",
        "close": 124809.429688,
        "volume": 22938
      },
      {
        "date": "2025-03-14",
        "close": 126723.6875,
        "volume": 21211
      },
      {
        "date": "2025-03-21",
        "close": 130935.039063,
        "volume": 26861
      },
      {
        "date": "2025-03-28",
        "close": 130839.335938,
        "volume": 18039
      },
      {
        "date": "2025-04-04",
        "close": 126245.117188,
        "volume": 24238
      },
      {
        "date": "2025-04-11",
        "close": 127393.679688,
        "volume": 26947
      },
      {
        "date": "2025-04-18",
        "close": 126245.117188,
        "volume": 15456
      },
      {
        "date": "2025-04-25",
        "close": 124905.140625,
        "volume": 13948
      },
      {
        "date": "2025-05-02",
        "close": 128733.648438,
        "volume": 17112
      },
      {
        "date": "2025-05-09",
        "close": 127202.25,
        "volume": 17844
      },
      {
        "date": "2025-05-16",
        "close": 127489.382813,
        "volume": 15132
      },
      {
        "date": "2025-05-23",
        "close": 125096.5625,
        "volume": 15712
      },
      {
        "date": "2025-05-30",
        "close": 125000.851563,
        "volume": 17749
      },
      {
        "date": "2025-06-06",
        "close": 125383.710938,
        "volume": 15004
      },
      {
        "date": "2025-06-13",
        "close": 127489.382813,
        "volume": 23005
      },
      {
        "date": "2025-06-20",
        "close": 129403.648438,
        "volume": 28254
      },
      {
        "date": "2025-06-27",
        "close": 129116.5,
        "volume": 19073
      },
      {
        "date": "2025-07-04",
        "close": 129212.210938,
        "volume": 17150
      },
      {
        "date": "2025-07-11",
        "close": 128637.9375,
        "volume": 14304
      },
      {
        "date": "2025-07-18",
        "close": 128925.078125,
        "volume": 13574
      },
      {
        "date": "2025-07-25",
        "close": 129786.5,
        "volume": 10382
      },
      {
        "date": "2025-08-01",
        "close": 134412.421875,
        "volume": 36032
      },
      {
        "date": "2025-08-08",
        "close": 135880.875,
        "volume": 16476
      },
      {
        "date": "2025-08-15",
        "close": 136957.734375,
        "volume": 13264
      },
      {
        "date": "2025-08-22",
        "close": 139013.5625,
        "volume": 14564
      },
      {
        "date": "2025-08-29",
        "close": 139307.265625,
        "volume": 24948
      },
      {
        "date": "2025-09-05",
        "close": 138132.5,
        "volume": 18797
      },
      {
        "date": "2025-09-12",
        "close": 141852.578125,
        "volume": 15246
      },
      {
        "date": "2025-09-19",
        "close": 139698.84375,
        "volume": 26534
      },
      {
        "date": "2025-09-26",
        "close": 140677.8125,
        "volume": 13249
      },
      {
        "date": "2025-10-03",
        "close": 139600.953125,
        "volume": 19295
      },
      {
        "date": "2025-10-10",
        "close": 140090.4375,
        "volume": 14913
      },
      {
        "date": "2025-10-17",
        "close": 141363.09375,
        "volume": 12178
      },
      {
        "date": "2025-10-24",
        "close": 143418.921875,
        "volume": 15942
      },
      {
        "date": "2025-10-31",
        "close": 143125.234375,
        "volume": 19026
      },
      {
        "date": "2025-11-07",
        "close": 144789.484375,
        "volume": 13544
      },
      {
        "date": "2025-11-14",
        "close": 145866.34375,
        "volume": 14255
      },
      {
        "date": "2025-11-21",
        "close": 145768.453125,
        "volume": 17040
      },
      {
        "date": "2025-11-28",
        "close": 146943.21875,
        "volume": 13324
      },
      {
        "date": "2025-12-05",
        "close": 141167.296875,
        "volume": 16861
      },
      {
        "date": "2025-12-12",
        "close": 143516.828125,
        "volume": 17285
      },
      {
        "date": "2025-12-19",
        "close": 145866.34375,
        "volume": 18651
      },
      {
        "date": "2025-12-26",
        "close": 146453.734375,
        "volume": 13532
      },
      {
        "date": "2026-01-02",
        "close": 145866.34375,
        "volume": 4915
      },
      {
        "date": "2026-01-09",
        "close": 147236.90625,
        "volume": 15611
      },
      {
        "date": "2026-01-16",
        "close": 147530.59375,
        "volume": 15700
      },
      {
        "date": "2026-01-23",
        "close": 144495.796875,
        "volume": 23920
      },
      {
        "date": "2026-01-30",
        "close": 145200.0,
        "volume": 34700
      },
      {
        "date": "2026-02-06",
        "close": 146300.0,
        "volume": 19664
      },
      {
        "date": "2026-02-13",
        "close": 145900.0,
        "volume": 16194
      },
      {
        "date": "2026-02-20",
        "close": 145400.0,
        "volume": 17733
      },
      {
        "date": "2026-02-27",
        "close": 147000.0,
        "volume": 19316
      },
      {
        "date": "2026-03-06",
        "close": 144600.0,
        "volume": 22952
      },
      {
        "date": "2026-03-13",
        "close": 142800.0,
        "volume": 29225
      },
      {
        "date": "2026-03-20",
        "close": 141600.0,
        "volume": 18581
      },
      {
        "date": "2026-03-27",
        "close": 137200.0,
        "volume": 28653
      },
      {
        "date": "2026-04-03",
        "close": 135100.0,
        "volume": 24953
      },
      {
        "date": "2026-04-10",
        "close": 136600.0,
        "volume": 17619
      },
      {
        "date": "2026-04-17",
        "close": 135200.0,
        "volume": 16233
      },
      {
        "date": "2026-04-24",
        "close": 135000.0,
        "volume": 13689
      },
      {
        "date": "2026-05-01",
        "close": 133400.0,
        "volume": 13785
      },
      {
        "date": "2026-05-08",
        "close": 131700.0,
        "volume": 14148
      },
      {
        "date": "2026-05-15",
        "close": 131400.0,
        "volume": 15063
      },
      {
        "date": "2026-05-22",
        "close": 129300.0,
        "volume": 26240
      },
      {
        "date": "2026-05-29",
        "close": 129500.0,
        "volume": 22852
      },
      {
        "date": "2026-06-05",
        "close": 125100.0,
        "volume": 4771
      },
      {
        "date": "2026-06-12",
        "close": 127800.0,
        "volume": 6884
      },
      {
        "date": "2026-06-19",
        "close": 126800.0,
        "volume": 4641
      },
      {
        "date": "2026-06-26",
        "close": 125766.398438,
        "volume": 3464
      },
      {
        "date": "2026-07-03",
        "close": 127036.765625,
        "volume": 3389
      },
      {
        "date": "2026-07-10",
        "close": 126548.164063,
        "volume": 14138
      },
      {
        "date": "2026-07-17",
        "close": 128404.851563,
        "volume": 18512
      },
      {
        "date": "2026-07-24",
        "close": 128991.171875,
        "volume": 21370
      },
      {
        "date": "2026-07-31",
        "close": 130100.0,
        "volume": 33223
      },
      {
        "date": "2026-08-07",
        "close": 127100.0,
        "volume": 17021
      }
    ],
    "sharemaestro_context": {
      "trend": 135295.791406,
      "fair_value": 128208.694261,
      "market_activity": -37.021152,
      "market_dynamics": 0.336629,
      "relative_strength": -24.63696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013164,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009286,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020383,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.009891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.06596
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.009156
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.023127
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.035884
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.040121
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.066199
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002366
      }
    ]
  }
}