{
  "ticker": {
    "uuid": "83086709-51bc-4b53-acde-b34a4cd78a37",
    "symbol": "MAGR",
    "name": "iShares Growth Portfolio UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.594,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.046,
    "boundary_margin": 0.219699,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116173,
    "volatility_stability": 0.8716,
    "risk_context": 0.8608,
    "current_regime": {
      "move": 0.398535,
      "interruption": -0.068352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.464,
        "direction_boundary": 5.804,
        "core_momentum": -0.05858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082169
      },
      {
        "date": "2023-08-25",
        "close": 5.508,
        "direction_boundary": 5.702,
        "core_momentum": -0.034023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080479
      },
      {
        "date": "2023-09-01",
        "close": 5.653,
        "direction_boundary": 5.528,
        "core_momentum": 0.022612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08765
      },
      {
        "date": "2023-09-08",
        "close": 5.61,
        "direction_boundary": 5.577,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083784
      },
      {
        "date": "2023-09-15",
        "close": 5.63,
        "direction_boundary": 5.367,
        "core_momentum": 0.049003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083018
      },
      {
        "date": "2023-09-22",
        "close": 5.502,
        "direction_boundary": 5.227,
        "core_momentum": 0.052611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090133
      },
      {
        "date": "2023-09-29",
        "close": 5.457,
        "direction_boundary": 5.137,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08547
      },
      {
        "date": "2023-10-06",
        "close": 5.38,
        "direction_boundary": 5.161,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087763
      },
      {
        "date": "2023-10-13",
        "close": 5.464,
        "direction_boundary": 5.073,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090353
      },
      {
        "date": "2023-10-20",
        "close": 5.29,
        "direction_boundary": 5.083,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100935
      },
      {
        "date": "2023-10-27",
        "close": 5.229,
        "direction_boundary": 5.24,
        "core_momentum": -0.002099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101965
      },
      {
        "date": "2023-11-03",
        "close": 5.46,
        "direction_boundary": 5.219,
        "core_momentum": 0.046177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119202
      },
      {
        "date": "2023-11-10",
        "close": 5.45,
        "direction_boundary": 5.396,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119173
      },
      {
        "date": "2023-11-17",
        "close": 5.555,
        "direction_boundary": 5.391,
        "core_momentum": 0.030421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2023-11-24",
        "close": 5.591,
        "direction_boundary": 5.462,
        "core_momentum": 0.023618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121589
      },
      {
        "date": "2023-12-01",
        "close": 5.677,
        "direction_boundary": 5.51,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121713
      },
      {
        "date": "2023-12-08",
        "close": 5.736,
        "direction_boundary": 5.442,
        "core_momentum": 0.054024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2023-12-15",
        "close": 5.851,
        "direction_boundary": 5.31,
        "core_momentum": 0.101883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2023-12-22",
        "close": 5.828,
        "direction_boundary": 5.267,
        "core_momentum": 0.106512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121849
      },
      {
        "date": "2023-12-29",
        "close": 5.875,
        "direction_boundary": 5.25,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121284
      },
      {
        "date": "2024-01-05",
        "close": 5.799,
        "direction_boundary": 5.346,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121309
      },
      {
        "date": "2024-01-12",
        "close": 5.876,
        "direction_boundary": 5.454,
        "core_momentum": 0.077374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121189
      },
      {
        "date": "2024-01-19",
        "close": 5.848,
        "direction_boundary": 5.419,
        "core_momentum": 0.079166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121168
      },
      {
        "date": "2024-01-26",
        "close": 5.948,
        "direction_boundary": 5.493,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2024-02-02",
        "close": 5.977,
        "direction_boundary": 5.573,
        "core_momentum": 0.072492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119862
      },
      {
        "date": "2024-02-09",
        "close": 6.04,
        "direction_boundary": 5.506,
        "core_momentum": 0.096985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2024-02-16",
        "close": 6.087,
        "direction_boundary": 5.484,
        "core_momentum": 0.109956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114208
      },
      {
        "date": "2024-02-23",
        "close": 6.134,
        "direction_boundary": 5.409,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114187
      },
      {
        "date": "2024-03-01",
        "close": 6.16,
        "direction_boundary": 5.437,
        "core_momentum": 0.132978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109763
      },
      {
        "date": "2024-03-08",
        "close": 6.173,
        "direction_boundary": 5.336,
        "core_momentum": 0.156859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108647
      },
      {
        "date": "2024-03-15",
        "close": 6.15,
        "direction_boundary": 5.304,
        "core_momentum": 0.159502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109132
      },
      {
        "date": "2024-03-22",
        "close": 6.285,
        "direction_boundary": 5.311,
        "core_momentum": 0.183393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105041
      },
      {
        "date": "2024-03-29",
        "close": 6.287,
        "direction_boundary": 5.434,
        "core_momentum": 0.156975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103531
      },
      {
        "date": "2024-04-05",
        "close": 6.207,
        "direction_boundary": 5.429,
        "core_momentum": 0.143304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103015
      },
      {
        "date": "2024-04-12",
        "close": 6.198,
        "direction_boundary": 5.448,
        "core_momentum": 0.137665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102405
      },
      {
        "date": "2024-04-19",
        "close": 6.038,
        "direction_boundary": 5.452,
        "core_momentum": 0.107483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098167
      },
      {
        "date": "2024-04-26",
        "close": 6.151,
        "direction_boundary": 5.447,
        "core_momentum": 0.129245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09681
      },
      {
        "date": "2024-05-03",
        "close": 6.149,
        "direction_boundary": 5.42,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0811
      },
      {
        "date": "2024-05-10",
        "close": 6.255,
        "direction_boundary": 5.436,
        "core_momentum": 0.150662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082348
      },
      {
        "date": "2024-05-17",
        "close": 6.342,
        "direction_boundary": 5.483,
        "core_momentum": 0.156666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080895
      },
      {
        "date": "2024-05-24",
        "close": 6.315,
        "direction_boundary": 5.459,
        "core_momentum": 0.156805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081895
      },
      {
        "date": "2024-05-31",
        "close": 6.214,
        "direction_boundary": 5.54,
        "core_momentum": 0.121661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085281
      },
      {
        "date": "2024-06-07",
        "close": 6.358,
        "direction_boundary": 5.568,
        "core_momentum": 0.141882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089004
      },
      {
        "date": "2024-06-14",
        "close": 6.393,
        "direction_boundary": 5.633,
        "core_momentum": 0.134919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086055
      },
      {
        "date": "2024-06-21",
        "close": 6.451,
        "direction_boundary": 5.542,
        "core_momentum": 0.16402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08572
      },
      {
        "date": "2024-06-28",
        "close": 6.465,
        "direction_boundary": 5.61,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085541
      },
      {
        "date": "2024-07-05",
        "close": 6.492,
        "direction_boundary": 5.538,
        "core_momentum": 0.172264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08208
      },
      {
        "date": "2024-07-12",
        "close": 6.571,
        "direction_boundary": 5.615,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081858
      },
      {
        "date": "2024-07-19",
        "close": 6.458,
        "direction_boundary": 5.66,
        "core_momentum": 0.140989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086377
      },
      {
        "date": "2024-07-26",
        "close": 6.392,
        "direction_boundary": 5.721,
        "core_momentum": 0.117287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086346
      },
      {
        "date": "2024-08-02",
        "close": 6.17,
        "direction_boundary": 5.63,
        "core_momentum": 0.095915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101135
      },
      {
        "date": "2024-08-09",
        "close": 6.244,
        "direction_boundary": 5.58,
        "core_momentum": 0.118996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101417
      },
      {
        "date": "2024-08-16",
        "close": 6.437,
        "direction_boundary": 5.464,
        "core_momentum": 0.178075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108918
      },
      {
        "date": "2024-08-23",
        "close": 6.465,
        "direction_boundary": 5.508,
        "core_momentum": 0.173747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2024-08-30",
        "close": 6.506,
        "direction_boundary": 5.653,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2024-09-06",
        "close": 6.302,
        "direction_boundary": 5.61,
        "core_momentum": 0.123351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118554
      },
      {
        "date": "2024-09-13",
        "close": 6.464,
        "direction_boundary": 5.63,
        "core_momentum": 0.148135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-09-20",
        "close": 6.516,
        "direction_boundary": 5.502,
        "core_momentum": 0.184297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120141
      },
      {
        "date": "2024-09-27",
        "close": 6.628,
        "direction_boundary": 5.457,
        "core_momentum": 0.214587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2024-10-04",
        "close": 6.661,
        "direction_boundary": 5.38,
        "core_momentum": 0.238104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120219
      },
      {
        "date": "2024-10-11",
        "close": 6.717,
        "direction_boundary": 5.464,
        "core_momentum": 0.229319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2024-10-18",
        "close": 6.768,
        "direction_boundary": 5.29,
        "core_momentum": 0.279395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2024-10-25",
        "close": 6.733,
        "direction_boundary": 5.229,
        "core_momentum": 0.287627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      },
      {
        "date": "2024-11-01",
        "close": 6.669,
        "direction_boundary": 5.46,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112959
      },
      {
        "date": "2024-11-08",
        "close": 6.88,
        "direction_boundary": 5.45,
        "core_momentum": 0.262385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118005
      },
      {
        "date": "2024-11-15",
        "close": 6.827,
        "direction_boundary": 5.555,
        "core_momentum": 0.228983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118082
      },
      {
        "date": "2024-11-22",
        "close": 6.947,
        "direction_boundary": 5.591,
        "core_momentum": 0.242533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2024-11-29",
        "close": 6.954,
        "direction_boundary": 5.677,
        "core_momentum": 0.224943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115932
      },
      {
        "date": "2024-12-06",
        "close": 7.053,
        "direction_boundary": 5.736,
        "core_momentum": 0.229603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113737
      },
      {
        "date": "2024-12-13",
        "close": 6.998,
        "direction_boundary": 5.851,
        "core_momentum": 0.196035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2024-12-20",
        "close": 6.896,
        "direction_boundary": 5.828,
        "core_momentum": 0.183253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2024-12-27",
        "close": 6.914,
        "direction_boundary": 5.875,
        "core_momentum": 0.176851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2025-01-03",
        "close": 6.911,
        "direction_boundary": 5.799,
        "core_momentum": 0.191757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117317
      },
      {
        "date": "2025-01-10",
        "close": 6.851,
        "direction_boundary": 5.876,
        "core_momentum": 0.165929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117429
      },
      {
        "date": "2025-01-17",
        "close": 6.996,
        "direction_boundary": 5.848,
        "core_momentum": 0.196306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2025-01-24",
        "close": 7.038,
        "direction_boundary": 5.948,
        "core_momentum": 0.183255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115528
      },
      {
        "date": "2025-01-31",
        "close": 7.09,
        "direction_boundary": 5.977,
        "core_momentum": 0.186214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100911
      },
      {
        "date": "2025-02-07",
        "close": 7.071,
        "direction_boundary": 6.04,
        "core_momentum": 0.170695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10104
      },
      {
        "date": "2025-02-14",
        "close": 7.098,
        "direction_boundary": 6.087,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09402
      },
      {
        "date": "2025-02-21",
        "close": 7.104,
        "direction_boundary": 6.134,
        "core_momentum": 0.158135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094102
      },
      {
        "date": "2025-02-28",
        "close": 6.952,
        "direction_boundary": 6.16,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10028
      },
      {
        "date": "2025-03-07",
        "close": 6.662,
        "direction_boundary": 6.173,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108435
      },
      {
        "date": "2025-03-14",
        "close": 6.579,
        "direction_boundary": 6.15,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10487
      },
      {
        "date": "2025-03-21",
        "close": 6.629,
        "direction_boundary": 6.285,
        "core_momentum": 0.054733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10481
      },
      {
        "date": "2025-03-28",
        "close": 6.574,
        "direction_boundary": 6.287,
        "core_momentum": 0.04565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102765
      },
      {
        "date": "2025-04-04",
        "close": 6.131,
        "direction_boundary": 6.207,
        "core_momentum": -0.012244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2025-04-11",
        "close": 6.064,
        "direction_boundary": 6.198,
        "core_momentum": -0.02162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2025-04-18",
        "close": 6.145,
        "direction_boundary": 6.038,
        "core_momentum": 0.017721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140969
      },
      {
        "date": "2025-04-25",
        "close": 6.352,
        "direction_boundary": 6.151,
        "core_momentum": 0.032678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1499
      },
      {
        "date": "2025-05-02",
        "close": 6.556,
        "direction_boundary": 6.149,
        "core_momentum": 0.06619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156604
      },
      {
        "date": "2025-05-09",
        "close": 6.578,
        "direction_boundary": 6.255,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149914
      },
      {
        "date": "2025-05-16",
        "close": 6.821,
        "direction_boundary": 6.342,
        "core_momentum": 0.075528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15856
      },
      {
        "date": "2025-05-23",
        "close": 6.673,
        "direction_boundary": 6.315,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159286
      },
      {
        "date": "2025-05-30",
        "close": 6.743,
        "direction_boundary": 6.214,
        "core_momentum": 0.08513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160123
      },
      {
        "date": "2025-06-06",
        "close": 6.848,
        "direction_boundary": 6.358,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160385
      },
      {
        "date": "2025-06-13",
        "close": 6.774,
        "direction_boundary": 6.393,
        "core_momentum": 0.059596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160693
      },
      {
        "date": "2025-06-20",
        "close": 6.76,
        "direction_boundary": 6.451,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159532
      },
      {
        "date": "2025-06-27",
        "close": 6.877,
        "direction_boundary": 6.465,
        "core_momentum": 0.063728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161413
      },
      {
        "date": "2025-07-04",
        "close": 6.904,
        "direction_boundary": 6.492,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161514
      },
      {
        "date": "2025-07-11",
        "close": 6.917,
        "direction_boundary": 6.571,
        "core_momentum": 0.052656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161042
      },
      {
        "date": "2025-07-18",
        "close": 6.956,
        "direction_boundary": 6.458,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158509
      },
      {
        "date": "2025-07-25",
        "close": 7.027,
        "direction_boundary": 6.392,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158941
      },
      {
        "date": "2025-08-01",
        "close": 6.938,
        "direction_boundary": 6.17,
        "core_momentum": 0.124473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159508
      },
      {
        "date": "2025-08-08",
        "close": 7.046,
        "direction_boundary": 6.244,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161061
      },
      {
        "date": "2025-08-15",
        "close": 7.119,
        "direction_boundary": 6.437,
        "core_momentum": 0.10595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16163
      },
      {
        "date": "2025-08-22",
        "close": 7.171,
        "direction_boundary": 6.465,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161935
      },
      {
        "date": "2025-08-29",
        "close": 7.106,
        "direction_boundary": 6.506,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159446
      },
      {
        "date": "2025-09-05",
        "close": 7.101,
        "direction_boundary": 6.302,
        "core_momentum": 0.126785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146685
      },
      {
        "date": "2025-09-12",
        "close": 7.225,
        "direction_boundary": 6.464,
        "core_momentum": 0.117729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "direction_boundary": 6.516,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146324
      },
      {
        "date": "2025-09-26",
        "close": 7.266,
        "direction_boundary": 6.628,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145344
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "direction_boundary": 6.661,
        "core_momentum": 0.104939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2025-10-10",
        "close": 7.287,
        "direction_boundary": 6.717,
        "core_momentum": 0.084859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2025-10-17",
        "close": 7.295,
        "direction_boundary": 6.768,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099174
      },
      {
        "date": "2025-10-24",
        "close": 7.4304,
        "direction_boundary": 6.733,
        "core_momentum": 0.103579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093214
      },
      {
        "date": "2025-10-31",
        "close": 7.492,
        "direction_boundary": 6.669,
        "core_momentum": 0.123407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085721
      },
      {
        "date": "2025-11-07",
        "close": 7.322,
        "direction_boundary": 6.88,
        "core_momentum": 0.064244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09416
      },
      {
        "date": "2025-11-14",
        "close": 7.405,
        "direction_boundary": 6.827,
        "core_momentum": 0.084664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08278
      },
      {
        "date": "2025-11-21",
        "close": 7.246,
        "direction_boundary": 6.947,
        "core_momentum": 0.04304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082641
      },
      {
        "date": "2025-11-28",
        "close": 7.448,
        "direction_boundary": 6.954,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088798
      },
      {
        "date": "2025-12-05",
        "close": 7.497,
        "direction_boundary": 7.053,
        "core_momentum": 0.062952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087313
      },
      {
        "date": "2025-12-12",
        "close": 7.456,
        "direction_boundary": 6.998,
        "core_momentum": 0.065447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085851
      },
      {
        "date": "2025-12-19",
        "close": 7.462,
        "direction_boundary": 6.896,
        "core_momentum": 0.082077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085558
      },
      {
        "date": "2025-12-26",
        "close": 7.504,
        "direction_boundary": 6.914,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083424
      },
      {
        "date": "2026-01-02",
        "close": 7.518,
        "direction_boundary": 6.911,
        "core_momentum": 0.087831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083445
      },
      {
        "date": "2026-01-09",
        "close": 7.682,
        "direction_boundary": 6.851,
        "core_momentum": 0.121296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087174
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "direction_boundary": 6.996,
        "core_momentum": 0.102058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087145
      },
      {
        "date": "2026-01-23",
        "close": 7.66,
        "direction_boundary": 7.038,
        "core_momentum": 0.088377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087836
      },
      {
        "date": "2026-01-30",
        "close": 7.646,
        "direction_boundary": 7.09,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085105
      },
      {
        "date": "2026-02-06",
        "close": 7.658,
        "direction_boundary": 7.071,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083446
      },
      {
        "date": "2026-02-13",
        "close": 7.677,
        "direction_boundary": 7.098,
        "core_momentum": 0.081572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082817
      },
      {
        "date": "2026-02-20",
        "close": 7.754,
        "direction_boundary": 7.104,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083186
      },
      {
        "date": "2026-02-27",
        "close": 7.739,
        "direction_boundary": 6.952,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081679
      },
      {
        "date": "2026-03-06",
        "close": 7.557,
        "direction_boundary": 6.662,
        "core_momentum": 0.134344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089807
      },
      {
        "date": "2026-03-13",
        "close": 7.49,
        "direction_boundary": 6.579,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088446
      },
      {
        "date": "2026-03-20",
        "close": 7.344,
        "direction_boundary": 6.629,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09313
      },
      {
        "date": "2026-03-27",
        "close": 7.224,
        "direction_boundary": 6.574,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095935
      },
      {
        "date": "2026-04-03",
        "close": 7.414,
        "direction_boundary": 6.131,
        "core_momentum": 0.209264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101091
      },
      {
        "date": "2026-04-10",
        "close": 7.654,
        "direction_boundary": 6.064,
        "core_momentum": 0.262203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108945
      },
      {
        "date": "2026-04-17",
        "close": 7.91,
        "direction_boundary": 6.145,
        "core_momentum": 0.287225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2026-04-24",
        "close": 7.89,
        "direction_boundary": 6.352,
        "core_momentum": 0.242128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2026-05-01",
        "close": 7.941,
        "direction_boundary": 6.556,
        "core_momentum": 0.211257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115064
      },
      {
        "date": "2026-05-08",
        "close": 8.182,
        "direction_boundary": 6.578,
        "core_momentum": 0.243843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115263
      },
      {
        "date": "2026-05-15",
        "close": 8.191,
        "direction_boundary": 6.821,
        "core_momentum": 0.20085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11489
      },
      {
        "date": "2026-05-22",
        "close": 8.315,
        "direction_boundary": 6.673,
        "core_momentum": 0.246066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109705
      },
      {
        "date": "2026-05-29",
        "close": 8.405,
        "direction_boundary": 6.743,
        "core_momentum": 0.246478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105297
      },
      {
        "date": "2026-06-05",
        "close": 8.376,
        "direction_boundary": 6.848,
        "core_momentum": 0.223131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105849
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "direction_boundary": 6.774,
        "core_momentum": 0.240035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2026-06-19",
        "close": 8.503,
        "direction_boundary": 6.76,
        "core_momentum": 0.25784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105307
      },
      {
        "date": "2026-06-26",
        "close": 8.453,
        "direction_boundary": 6.877,
        "core_momentum": 0.22917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106382
      },
      {
        "date": "2026-07-03",
        "close": 8.514,
        "direction_boundary": 6.904,
        "core_momentum": 0.233198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2026-07-10",
        "close": 8.513,
        "direction_boundary": 6.917,
        "core_momentum": 0.230736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2026-07-17",
        "close": 8.368,
        "direction_boundary": 6.956,
        "core_momentum": 0.20299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2026-07-24",
        "close": 8.369,
        "direction_boundary": 7.027,
        "core_momentum": 0.190978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107002
      },
      {
        "date": "2026-07-31",
        "close": 8.304,
        "direction_boundary": 6.938,
        "core_momentum": 0.196887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107902
      },
      {
        "date": "2026-08-07",
        "close": 8.594,
        "direction_boundary": 7.046,
        "core_momentum": 0.219699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.464,
        "volume": 36715
      },
      {
        "date": "2023-08-25",
        "close": 5.508,
        "volume": 54036
      },
      {
        "date": "2023-09-01",
        "close": 5.653,
        "volume": 101053
      },
      {
        "date": "2023-09-08",
        "close": 5.61,
        "volume": 76337
      },
      {
        "date": "2023-09-15",
        "close": 5.63,
        "volume": 32350
      },
      {
        "date": "2023-09-22",
        "close": 5.502,
        "volume": 59678
      },
      {
        "date": "2023-09-29",
        "close": 5.457,
        "volume": 67135
      },
      {
        "date": "2023-10-06",
        "close": 5.38,
        "volume": 63968
      },
      {
        "date": "2023-10-13",
        "close": 5.464,
        "volume": 44903
      },
      {
        "date": "2023-10-20",
        "close": 5.29,
        "volume": 29722
      },
      {
        "date": "2023-10-27",
        "close": 5.229,
        "volume": 19690
      },
      {
        "date": "2023-11-03",
        "close": 5.46,
        "volume": 127280
      },
      {
        "date": "2023-11-10",
        "close": 5.45,
        "volume": 22146
      },
      {
        "date": "2023-11-17",
        "close": 5.555,
        "volume": 155198
      },
      {
        "date": "2023-11-24",
        "close": 5.591,
        "volume": 34145
      },
      {
        "date": "2023-12-01",
        "close": 5.677,
        "volume": 93935
      },
      {
        "date": "2023-12-08",
        "close": 5.736,
        "volume": 48952
      },
      {
        "date": "2023-12-15",
        "close": 5.851,
        "volume": 71745
      },
      {
        "date": "2023-12-22",
        "close": 5.828,
        "volume": 41796
      },
      {
        "date": "2023-12-29",
        "close": 5.875,
        "volume": 53593
      },
      {
        "date": "2024-01-05",
        "close": 5.799,
        "volume": 38965
      },
      {
        "date": "2024-01-12",
        "close": 5.876,
        "volume": 53259
      },
      {
        "date": "2024-01-19",
        "close": 5.848,
        "volume": 61548
      },
      {
        "date": "2024-01-26",
        "close": 5.948,
        "volume": 25077
      },
      {
        "date": "2024-02-02",
        "close": 5.977,
        "volume": 75256
      },
      {
        "date": "2024-02-09",
        "close": 6.04,
        "volume": 74616
      },
      {
        "date": "2024-02-16",
        "close": 6.087,
        "volume": 37398
      },
      {
        "date": "2024-02-23",
        "close": 6.134,
        "volume": 15197
      },
      {
        "date": "2024-03-01",
        "close": 6.16,
        "volume": 45381
      },
      {
        "date": "2024-03-08",
        "close": 6.173,
        "volume": 61880
      },
      {
        "date": "2024-03-15",
        "close": 6.15,
        "volume": 26977
      },
      {
        "date": "2024-03-22",
        "close": 6.285,
        "volume": 23955
      },
      {
        "date": "2024-03-29",
        "close": 6.287,
        "volume": 58312
      },
      {
        "date": "2024-04-05",
        "close": 6.207,
        "volume": 66010
      },
      {
        "date": "2024-04-12",
        "close": 6.198,
        "volume": 31412
      },
      {
        "date": "2024-04-19",
        "close": 6.038,
        "volume": 36755
      },
      {
        "date": "2024-04-26",
        "close": 6.151,
        "volume": 87514
      },
      {
        "date": "2024-05-03",
        "close": 6.149,
        "volume": 26147
      },
      {
        "date": "2024-05-10",
        "close": 6.255,
        "volume": 49516
      },
      {
        "date": "2024-05-17",
        "close": 6.342,
        "volume": 37975
      },
      {
        "date": "2024-05-24",
        "close": 6.315,
        "volume": 21438
      },
      {
        "date": "2024-05-31",
        "close": 6.214,
        "volume": 23192
      },
      {
        "date": "2024-06-07",
        "close": 6.358,
        "volume": 43166
      },
      {
        "date": "2024-06-14",
        "close": 6.393,
        "volume": 55934
      },
      {
        "date": "2024-06-21",
        "close": 6.451,
        "volume": 21655
      },
      {
        "date": "2024-06-28",
        "close": 6.465,
        "volume": 39791
      },
      {
        "date": "2024-07-05",
        "close": 6.492,
        "volume": 46557
      },
      {
        "date": "2024-07-12",
        "close": 6.571,
        "volume": 66999
      },
      {
        "date": "2024-07-19",
        "close": 6.458,
        "volume": 89803
      },
      {
        "date": "2024-07-26",
        "close": 6.392,
        "volume": 124806
      },
      {
        "date": "2024-08-02",
        "close": 6.17,
        "volume": 149766
      },
      {
        "date": "2024-08-09",
        "close": 6.244,
        "volume": 116810
      },
      {
        "date": "2024-08-16",
        "close": 6.437,
        "volume": 45069
      },
      {
        "date": "2024-08-23",
        "close": 6.465,
        "volume": 32764
      },
      {
        "date": "2024-08-30",
        "close": 6.506,
        "volume": 103653
      },
      {
        "date": "2024-09-06",
        "close": 6.302,
        "volume": 62592
      },
      {
        "date": "2024-09-13",
        "close": 6.464,
        "volume": 38938
      },
      {
        "date": "2024-09-20",
        "close": 6.516,
        "volume": 23638
      },
      {
        "date": "2024-09-27",
        "close": 6.628,
        "volume": 49928
      },
      {
        "date": "2024-10-04",
        "close": 6.661,
        "volume": 62372
      },
      {
        "date": "2024-10-11",
        "close": 6.717,
        "volume": 51356
      },
      {
        "date": "2024-10-18",
        "close": 6.768,
        "volume": 26892
      },
      {
        "date": "2024-10-25",
        "close": 6.733,
        "volume": 48488
      },
      {
        "date": "2024-11-01",
        "close": 6.669,
        "volume": 51396
      },
      {
        "date": "2024-11-08",
        "close": 6.88,
        "volume": 69953
      },
      {
        "date": "2024-11-15",
        "close": 6.827,
        "volume": 77415
      },
      {
        "date": "2024-11-22",
        "close": 6.947,
        "volume": 97584
      },
      {
        "date": "2024-11-29",
        "close": 6.954,
        "volume": 137785
      },
      {
        "date": "2024-12-06",
        "close": 7.053,
        "volume": 59443
      },
      {
        "date": "2024-12-13",
        "close": 6.998,
        "volume": 102833
      },
      {
        "date": "2024-12-20",
        "close": 6.896,
        "volume": 58389
      },
      {
        "date": "2024-12-27",
        "close": 6.914,
        "volume": 19601
      },
      {
        "date": "2025-01-03",
        "close": 6.911,
        "volume": 64202
      },
      {
        "date": "2025-01-10",
        "close": 6.851,
        "volume": 121765
      },
      {
        "date": "2025-01-17",
        "close": 6.996,
        "volume": 156074
      },
      {
        "date": "2025-01-24",
        "close": 7.038,
        "volume": 44252
      },
      {
        "date": "2025-01-31",
        "close": 7.09,
        "volume": 74804
      },
      {
        "date": "2025-02-07",
        "close": 7.071,
        "volume": 90698
      },
      {
        "date": "2025-02-14",
        "close": 7.098,
        "volume": 101877
      },
      {
        "date": "2025-02-21",
        "close": 7.104,
        "volume": 80217
      },
      {
        "date": "2025-02-28",
        "close": 6.952,
        "volume": 88347
      },
      {
        "date": "2025-03-07",
        "close": 6.662,
        "volume": 110669
      },
      {
        "date": "2025-03-14",
        "close": 6.579,
        "volume": 170740
      },
      {
        "date": "2025-03-21",
        "close": 6.629,
        "volume": 47582
      },
      {
        "date": "2025-03-28",
        "close": 6.574,
        "volume": 48055
      },
      {
        "date": "2025-04-04",
        "close": 6.131,
        "volume": 119849
      },
      {
        "date": "2025-04-11",
        "close": 6.064,
        "volume": 148828
      },
      {
        "date": "2025-04-18",
        "close": 6.145,
        "volume": 52889
      },
      {
        "date": "2025-04-25",
        "close": 6.352,
        "volume": 97187
      },
      {
        "date": "2025-05-02",
        "close": 6.556,
        "volume": 56866
      },
      {
        "date": "2025-05-09",
        "close": 6.578,
        "volume": 70321
      },
      {
        "date": "2025-05-16",
        "close": 6.821,
        "volume": 118662
      },
      {
        "date": "2025-05-23",
        "close": 6.673,
        "volume": 35462
      },
      {
        "date": "2025-05-30",
        "close": 6.743,
        "volume": 53426
      },
      {
        "date": "2025-06-06",
        "close": 6.848,
        "volume": 28039
      },
      {
        "date": "2025-06-13",
        "close": 6.774,
        "volume": 29312
      },
      {
        "date": "2025-06-20",
        "close": 6.76,
        "volume": 37049
      },
      {
        "date": "2025-06-27",
        "close": 6.877,
        "volume": 26616
      },
      {
        "date": "2025-07-04",
        "close": 6.904,
        "volume": 89320
      },
      {
        "date": "2025-07-11",
        "close": 6.917,
        "volume": 67948
      },
      {
        "date": "2025-07-18",
        "close": 6.956,
        "volume": 150751
      },
      {
        "date": "2025-07-25",
        "close": 7.027,
        "volume": 23414
      },
      {
        "date": "2025-08-01",
        "close": 6.938,
        "volume": 109891
      },
      {
        "date": "2025-08-08",
        "close": 7.046,
        "volume": 59869
      },
      {
        "date": "2025-08-15",
        "close": 7.119,
        "volume": 32984
      },
      {
        "date": "2025-08-22",
        "close": 7.171,
        "volume": 35565
      },
      {
        "date": "2025-08-29",
        "close": 7.106,
        "volume": 38064
      },
      {
        "date": "2025-09-05",
        "close": 7.101,
        "volume": 84518
      },
      {
        "date": "2025-09-12",
        "close": 7.225,
        "volume": 121786
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "volume": 97408
      },
      {
        "date": "2025-09-26",
        "close": 7.266,
        "volume": 56512
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "volume": 58207
      },
      {
        "date": "2025-10-10",
        "close": 7.287,
        "volume": 96255
      },
      {
        "date": "2025-10-17",
        "close": 7.295,
        "volume": 71608
      },
      {
        "date": "2025-10-24",
        "close": 7.4304,
        "volume": 47364
      },
      {
        "date": "2025-10-31",
        "close": 7.492,
        "volume": 66148
      },
      {
        "date": "2025-11-07",
        "close": 7.322,
        "volume": 85690
      },
      {
        "date": "2025-11-14",
        "close": 7.405,
        "volume": 41490
      },
      {
        "date": "2025-11-21",
        "close": 7.246,
        "volume": 109431
      },
      {
        "date": "2025-11-28",
        "close": 7.448,
        "volume": 25399
      },
      {
        "date": "2025-12-05",
        "close": 7.497,
        "volume": 61604
      },
      {
        "date": "2025-12-12",
        "close": 7.456,
        "volume": 115994
      },
      {
        "date": "2025-12-19",
        "close": 7.462,
        "volume": 53172
      },
      {
        "date": "2025-12-26",
        "close": 7.504,
        "volume": 39726
      },
      {
        "date": "2026-01-02",
        "close": 7.518,
        "volume": 46093
      },
      {
        "date": "2026-01-09",
        "close": 7.682,
        "volume": 52665
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "volume": 61361
      },
      {
        "date": "2026-01-23",
        "close": 7.66,
        "volume": 177892
      },
      {
        "date": "2026-01-30",
        "close": 7.646,
        "volume": 47233
      },
      {
        "date": "2026-02-06",
        "close": 7.658,
        "volume": 86994
      },
      {
        "date": "2026-02-13",
        "close": 7.677,
        "volume": 235367
      },
      {
        "date": "2026-02-20",
        "close": 7.754,
        "volume": 53702
      },
      {
        "date": "2026-02-27",
        "close": 7.739,
        "volume": 47453
      },
      {
        "date": "2026-03-06",
        "close": 7.557,
        "volume": 75612
      },
      {
        "date": "2026-03-13",
        "close": 7.49,
        "volume": 57104
      },
      {
        "date": "2026-03-20",
        "close": 7.344,
        "volume": 31551
      },
      {
        "date": "2026-03-27",
        "close": 7.224,
        "volume": 48785
      },
      {
        "date": "2026-04-03",
        "close": 7.414,
        "volume": 83602
      },
      {
        "date": "2026-04-10",
        "close": 7.654,
        "volume": 122829
      },
      {
        "date": "2026-04-17",
        "close": 7.91,
        "volume": 51186
      },
      {
        "date": "2026-04-24",
        "close": 7.89,
        "volume": 53997
      },
      {
        "date": "2026-05-01",
        "close": 7.941,
        "volume": 52752
      },
      {
        "date": "2026-05-08",
        "close": 8.182,
        "volume": 108777
      },
      {
        "date": "2026-05-15",
        "close": 8.191,
        "volume": 135944
      },
      {
        "date": "2026-05-22",
        "close": 8.315,
        "volume": 83247
      },
      {
        "date": "2026-05-29",
        "close": 8.405,
        "volume": 38351
      },
      {
        "date": "2026-06-05",
        "close": 8.376,
        "volume": 14109
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "volume": 10395
      },
      {
        "date": "2026-06-19",
        "close": 8.503,
        "volume": 17274
      },
      {
        "date": "2026-06-26",
        "close": 8.453,
        "volume": 72926
      },
      {
        "date": "2026-07-03",
        "close": 8.514,
        "volume": 2549
      },
      {
        "date": "2026-07-10",
        "close": 8.513,
        "volume": 101611
      },
      {
        "date": "2026-07-17",
        "close": 8.368,
        "volume": 175419
      },
      {
        "date": "2026-07-24",
        "close": 8.369,
        "volume": 65614
      },
      {
        "date": "2026-07-31",
        "close": 8.304,
        "volume": 91828
      },
      {
        "date": "2026-08-07",
        "close": 8.594,
        "volume": 79713
      }
    ],
    "sharemaestro_context": {
      "trend": 7.991833,
      "fair_value": 6.809131,
      "market_activity": 39.954147,
      "market_dynamics": 0.364786,
      "relative_strength": 2.994364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.010043,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.9737,
        "conditional_difference": 0.000509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039695,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.011855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.092634,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.052955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.066764
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.023005
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014838
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.027478
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.02167
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.064214
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.204029
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010928
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398535
      }
    ]
  }
}