{
  "ticker": {
    "uuid": "830891d6-fc2a-4f79-a2ee-47c13f36a789",
    "symbol": "DIVISLAB",
    "name": "Divi's Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8275.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5914.5,
    "boundary_margin": 0.399104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207135,
    "volatility_stability": 1.0247,
    "risk_context": 0.4828,
    "current_regime": {
      "move": 0.215495,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3616.138428,
        "direction_boundary": 3627.709473,
        "core_momentum": -0.00319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261937
      },
      {
        "date": "2023-08-25",
        "close": 3597.933838,
        "direction_boundary": 3521.023926,
        "core_momentum": 0.021843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261177
      },
      {
        "date": "2023-09-01",
        "close": 3551.234619,
        "direction_boundary": 3531.476318,
        "core_momentum": 0.005595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25924
      },
      {
        "date": "2023-09-08",
        "close": 3659.573242,
        "direction_boundary": 3536.236572,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256677
      },
      {
        "date": "2023-09-15",
        "close": 3775.035645,
        "direction_boundary": 3507.479492,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2023-09-22",
        "close": 3665.756836,
        "direction_boundary": 3575.102783,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264022
      },
      {
        "date": "2023-09-29",
        "close": 3725.219482,
        "direction_boundary": 3636.542725,
        "core_momentum": 0.024385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264003
      },
      {
        "date": "2023-10-06",
        "close": 3682.329346,
        "direction_boundary": 3666.526855,
        "core_momentum": 0.00431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263731
      },
      {
        "date": "2023-10-13",
        "close": 3695.735596,
        "direction_boundary": 3506.596191,
        "core_momentum": 0.053938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2023-10-20",
        "close": 3516.605713,
        "direction_boundary": 3505.221924,
        "core_momentum": 0.003248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251522
      },
      {
        "date": "2023-10-27",
        "close": 3375.765381,
        "direction_boundary": 3481.764893,
        "core_momentum": -0.030444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258793
      },
      {
        "date": "2023-11-03",
        "close": 3315.164795,
        "direction_boundary": 3676.881348,
        "core_momentum": -0.098376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260157
      },
      {
        "date": "2023-11-10",
        "close": 3456.153564,
        "direction_boundary": 3210.781006,
        "core_momentum": 0.076421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26611
      },
      {
        "date": "2023-11-17",
        "close": 3562.662109,
        "direction_boundary": 3226.435547,
        "core_momentum": 0.10421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248725
      },
      {
        "date": "2023-11-24",
        "close": 3724.873291,
        "direction_boundary": 3280.710449,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188679
      },
      {
        "date": "2023-12-01",
        "close": 3752.477295,
        "direction_boundary": 3318.595703,
        "core_momentum": 0.130743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188699
      },
      {
        "date": "2023-12-08",
        "close": 3642.704102,
        "direction_boundary": 3213.38208,
        "core_momentum": 0.133604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190535
      },
      {
        "date": "2023-12-15",
        "close": 3657.841797,
        "direction_boundary": 3265.252686,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181627
      },
      {
        "date": "2023-12-22",
        "close": 3655.763916,
        "direction_boundary": 3433.623779,
        "core_momentum": 0.064696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174672
      },
      {
        "date": "2023-12-29",
        "close": 3862.498047,
        "direction_boundary": 3349.953613,
        "core_momentum": 0.153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184257
      },
      {
        "date": "2024-01-05",
        "close": 3972.172363,
        "direction_boundary": 3371.251221,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18534
      },
      {
        "date": "2024-01-12",
        "close": 3842.759521,
        "direction_boundary": 3289.593018,
        "core_momentum": 0.168157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192284
      },
      {
        "date": "2024-01-19",
        "close": 3654.626221,
        "direction_boundary": 3281.201416,
        "core_momentum": 0.113807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205646
      },
      {
        "date": "2024-01-26",
        "close": 3540.94458,
        "direction_boundary": 3324.680664,
        "core_momentum": 0.065048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209339
      },
      {
        "date": "2024-02-02",
        "close": 3660.166748,
        "direction_boundary": 2830.90332,
        "core_momentum": 0.292932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214725
      },
      {
        "date": "2024-02-09",
        "close": 3613.566162,
        "direction_boundary": 2759.157471,
        "core_momentum": 0.309663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215036
      },
      {
        "date": "2024-02-16",
        "close": 3689.650635,
        "direction_boundary": 2777.364014,
        "core_momentum": 0.328472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216782
      },
      {
        "date": "2024-02-23",
        "close": 3609.410889,
        "direction_boundary": 2861.181396,
        "core_momentum": 0.261511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218953
      },
      {
        "date": "2024-03-01",
        "close": 3445.468262,
        "direction_boundary": 2797.582275,
        "core_momentum": 0.231588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227709
      },
      {
        "date": "2024-03-08",
        "close": 3563.404053,
        "direction_boundary": 2735.8479,
        "core_momentum": 0.302486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22875
      },
      {
        "date": "2024-03-15",
        "close": 3448.436279,
        "direction_boundary": 2739.773682,
        "core_momentum": 0.258657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227975
      },
      {
        "date": "2024-03-22",
        "close": 3395.058594,
        "direction_boundary": 2754.986328,
        "core_momentum": 0.232332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225634
      },
      {
        "date": "2024-03-29",
        "close": 3408.761719,
        "direction_boundary": 2771.033691,
        "core_momentum": 0.230141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224213
      },
      {
        "date": "2024-04-05",
        "close": 3708.399658,
        "direction_boundary": 2867.315674,
        "core_momentum": 0.293335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254563
      },
      {
        "date": "2024-04-12",
        "close": 3739.615234,
        "direction_boundary": 3124.95166,
        "core_momentum": 0.196695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254774
      },
      {
        "date": "2024-04-19",
        "close": 3632.760498,
        "direction_boundary": 3171.767578,
        "core_momentum": 0.145343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248159
      },
      {
        "date": "2024-04-26",
        "close": 3973.755615,
        "direction_boundary": 3207.345947,
        "core_momentum": 0.238954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269027
      },
      {
        "date": "2024-05-03",
        "close": 3909.048828,
        "direction_boundary": 3229.821533,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26873
      },
      {
        "date": "2024-05-10",
        "close": 3753.268799,
        "direction_boundary": 3253.622314,
        "core_momentum": 0.153566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271329
      },
      {
        "date": "2024-05-17",
        "close": 3869.275391,
        "direction_boundary": 3040.888672,
        "core_momentum": 0.272416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271347
      },
      {
        "date": "2024-05-24",
        "close": 4078.680664,
        "direction_boundary": 3448.885742,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2024-05-31",
        "close": 4261.520996,
        "direction_boundary": 3446.530273,
        "core_momentum": 0.236467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279709
      },
      {
        "date": "2024-06-07",
        "close": 4476.070801,
        "direction_boundary": 3365.215576,
        "core_momentum": 0.330099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281566
      },
      {
        "date": "2024-06-14",
        "close": 4539.936523,
        "direction_boundary": 3513.270264,
        "core_momentum": 0.292225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28164
      },
      {
        "date": "2024-06-21",
        "close": 4474.191406,
        "direction_boundary": 3398.781982,
        "core_momentum": 0.31641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28319
      },
      {
        "date": "2024-06-28",
        "close": 4547.703613,
        "direction_boundary": 3517.196045,
        "core_momentum": 0.292991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275252
      },
      {
        "date": "2024-07-05",
        "close": 4580.600586,
        "direction_boundary": 3600.670166,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273476
      },
      {
        "date": "2024-07-12",
        "close": 4491.15918,
        "direction_boundary": 3609.061523,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270305
      },
      {
        "date": "2024-07-19",
        "close": 4471.865723,
        "direction_boundary": 3619.956055,
        "core_momentum": 0.235337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258456
      },
      {
        "date": "2024-07-26",
        "close": 4739.794434,
        "direction_boundary": 3669.765869,
        "core_momentum": 0.29158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2024-08-02",
        "close": 4968.625977,
        "direction_boundary": 3675.997559,
        "core_momentum": 0.35164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264148
      },
      {
        "date": "2024-08-09",
        "close": 4808.057129,
        "direction_boundary": 3640.131592,
        "core_momentum": 0.320847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269287
      },
      {
        "date": "2024-08-16",
        "close": 4612.895508,
        "direction_boundary": 3616.138428,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278423
      },
      {
        "date": "2024-08-23",
        "close": 4833.939453,
        "direction_boundary": 3597.933838,
        "core_momentum": 0.343532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279654
      },
      {
        "date": "2024-08-30",
        "close": 5070.810547,
        "direction_boundary": 3551.234619,
        "core_momentum": 0.427901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27118
      },
      {
        "date": "2024-09-06",
        "close": 5114.51123,
        "direction_boundary": 3659.573242,
        "core_momentum": 0.39757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2024-09-13",
        "close": 5473.726074,
        "direction_boundary": 3775.035645,
        "core_momentum": 0.44998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2712
      },
      {
        "date": "2024-09-20",
        "close": 5426.042969,
        "direction_boundary": 3665.756836,
        "core_momentum": 0.480197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269677
      },
      {
        "date": "2024-09-27",
        "close": 5433.160645,
        "direction_boundary": 3725.219482,
        "core_momentum": 0.458481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269985
      },
      {
        "date": "2024-10-04",
        "close": 5400.957031,
        "direction_boundary": 3682.329346,
        "core_momentum": 0.466723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254183
      },
      {
        "date": "2024-10-11",
        "close": 6114.408691,
        "direction_boundary": 3695.735596,
        "core_momentum": 0.65445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295863
      },
      {
        "date": "2024-10-18",
        "close": 5994.952637,
        "direction_boundary": 3516.605713,
        "core_momentum": 0.704755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293131
      },
      {
        "date": "2024-10-25",
        "close": 5754.547363,
        "direction_boundary": 3375.765381,
        "core_momentum": 0.704664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286238
      },
      {
        "date": "2024-11-01",
        "close": 5876.790527,
        "direction_boundary": 3315.164795,
        "core_momentum": 0.772699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282907
      },
      {
        "date": "2024-11-08",
        "close": 5922.880859,
        "direction_boundary": 3456.153564,
        "core_momentum": 0.71372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271347
      },
      {
        "date": "2024-11-15",
        "close": 5724.036133,
        "direction_boundary": 3562.662109,
        "core_momentum": 0.606674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279858
      },
      {
        "date": "2024-11-22",
        "close": 5971.161133,
        "direction_boundary": 3724.873291,
        "core_momentum": 0.603051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277413
      },
      {
        "date": "2024-11-29",
        "close": 6144.720703,
        "direction_boundary": 3752.477295,
        "core_momentum": 0.63751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2024-12-06",
        "close": 6102.960938,
        "direction_boundary": 3642.704102,
        "core_momentum": 0.675393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271668
      },
      {
        "date": "2024-12-13",
        "close": 5850.0625,
        "direction_boundary": 3657.841797,
        "core_momentum": 0.599321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281839
      },
      {
        "date": "2024-12-20",
        "close": 5820.248047,
        "direction_boundary": 3655.763916,
        "core_momentum": 0.592074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280506
      },
      {
        "date": "2024-12-27",
        "close": 5854.392578,
        "direction_boundary": 3862.498047,
        "core_momentum": 0.515701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280419
      },
      {
        "date": "2025-01-03",
        "close": 6020.884277,
        "direction_boundary": 3972.172363,
        "core_momentum": 0.515766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281533
      },
      {
        "date": "2025-01-10",
        "close": 5745.189941,
        "direction_boundary": 3842.759521,
        "core_momentum": 0.495069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289763
      },
      {
        "date": "2025-01-17",
        "close": 5889.233887,
        "direction_boundary": 3654.626221,
        "core_momentum": 0.611446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289803
      },
      {
        "date": "2025-01-24",
        "close": 5736.479492,
        "direction_boundary": 3540.94458,
        "core_momentum": 0.620042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285699
      },
      {
        "date": "2025-01-31",
        "close": 5552.417969,
        "direction_boundary": 3660.166748,
        "core_momentum": 0.516985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284882
      },
      {
        "date": "2025-02-07",
        "close": 6112.716309,
        "direction_boundary": 3613.566162,
        "core_momentum": 0.691602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306594
      },
      {
        "date": "2025-02-14",
        "close": 5817.261719,
        "direction_boundary": 3689.650635,
        "core_momentum": 0.576643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309465
      },
      {
        "date": "2025-02-21",
        "close": 5730.95459,
        "direction_boundary": 3609.410889,
        "core_momentum": 0.587781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306177
      },
      {
        "date": "2025-02-28",
        "close": 5455.40918,
        "direction_boundary": 3445.468262,
        "core_momentum": 0.583358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309582
      },
      {
        "date": "2025-03-07",
        "close": 5553.462891,
        "direction_boundary": 3563.404053,
        "core_momentum": 0.558471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310191
      },
      {
        "date": "2025-03-14",
        "close": 5594.974121,
        "direction_boundary": 3448.436279,
        "core_momentum": 0.622467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295971
      },
      {
        "date": "2025-03-21",
        "close": 5771.072266,
        "direction_boundary": 3395.058594,
        "core_momentum": 0.699845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298515
      },
      {
        "date": "2025-03-28",
        "close": 5749.271484,
        "direction_boundary": 3408.761719,
        "core_momentum": 0.686616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298635
      },
      {
        "date": "2025-04-04",
        "close": 5457.997559,
        "direction_boundary": 3708.399658,
        "core_momentum": 0.471793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307824
      },
      {
        "date": "2025-04-11",
        "close": 5563.964844,
        "direction_boundary": 3739.615234,
        "core_momentum": 0.487844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253044
      },
      {
        "date": "2025-04-18",
        "close": 5614.435059,
        "direction_boundary": 3632.760498,
        "core_momentum": 0.545501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252527
      },
      {
        "date": "2025-04-25",
        "close": 5985.246582,
        "direction_boundary": 3973.755615,
        "core_momentum": 0.506194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262321
      },
      {
        "date": "2025-05-02",
        "close": 6051.943359,
        "direction_boundary": 3909.048828,
        "core_momentum": 0.548188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2025-05-09",
        "close": 5998.187988,
        "direction_boundary": 3753.268799,
        "core_momentum": 0.598124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261377
      },
      {
        "date": "2025-05-16",
        "close": 6251.036621,
        "direction_boundary": 3869.275391,
        "core_momentum": 0.615557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262318
      },
      {
        "date": "2025-05-23",
        "close": 6453.614258,
        "direction_boundary": 4078.680664,
        "core_momentum": 0.58228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259624
      },
      {
        "date": "2025-05-30",
        "close": 6582.029297,
        "direction_boundary": 4261.520996,
        "core_momentum": 0.544526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258147
      },
      {
        "date": "2025-06-06",
        "close": 6514.835449,
        "direction_boundary": 4476.070801,
        "core_momentum": 0.455481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258443
      },
      {
        "date": "2025-06-13",
        "close": 6636.780273,
        "direction_boundary": 4539.936523,
        "core_momentum": 0.461866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251002
      },
      {
        "date": "2025-06-20",
        "close": 6562.120117,
        "direction_boundary": 4474.191406,
        "core_momentum": 0.466661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251641
      },
      {
        "date": "2025-06-27",
        "close": 6627.820801,
        "direction_boundary": 4547.703613,
        "core_momentum": 0.457399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251746
      },
      {
        "date": "2025-07-04",
        "close": 6875.194336,
        "direction_boundary": 4580.600586,
        "core_momentum": 0.500937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253612
      },
      {
        "date": "2025-07-11",
        "close": 6804.018555,
        "direction_boundary": 4491.15918,
        "core_momentum": 0.51498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243506
      },
      {
        "date": "2025-07-18",
        "close": 6700.987793,
        "direction_boundary": 4471.865723,
        "core_momentum": 0.498477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2025-07-25",
        "close": 6616.5,
        "direction_boundary": 4739.794434,
        "core_momentum": 0.395947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241058
      },
      {
        "date": "2025-08-01",
        "close": 6361.5,
        "direction_boundary": 4968.625977,
        "core_momentum": 0.280334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243341
      },
      {
        "date": "2025-08-08",
        "close": 5914.5,
        "direction_boundary": 4808.057129,
        "core_momentum": 0.230123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229535
      },
      {
        "date": "2025-08-15",
        "close": 6132.5,
        "direction_boundary": 4612.895508,
        "core_momentum": 0.329425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224203
      },
      {
        "date": "2025-08-22",
        "close": 6151.5,
        "direction_boundary": 4833.939453,
        "core_momentum": 0.272565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222863
      },
      {
        "date": "2025-08-29",
        "close": 6131.5,
        "direction_boundary": 5070.810547,
        "core_momentum": 0.209176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210164
      },
      {
        "date": "2025-09-05",
        "close": 6009.0,
        "direction_boundary": 5114.51123,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211945
      },
      {
        "date": "2025-09-12",
        "close": 6026.5,
        "direction_boundary": 5473.726074,
        "core_momentum": 0.100987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211849
      },
      {
        "date": "2025-09-19",
        "close": 6200.0,
        "direction_boundary": 5426.042969,
        "core_momentum": 0.142637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211187
      },
      {
        "date": "2025-09-26",
        "close": 5689.5,
        "direction_boundary": 5433.160645,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244387
      },
      {
        "date": "2025-10-03",
        "close": 5866.0,
        "direction_boundary": 5400.957031,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236208
      },
      {
        "date": "2025-10-10",
        "close": 6474.5,
        "direction_boundary": 6114.408691,
        "core_momentum": 0.058892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2705
      },
      {
        "date": "2025-10-17",
        "close": 6621.5,
        "direction_boundary": 5994.952637,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271456
      },
      {
        "date": "2025-10-24",
        "close": 6593.0,
        "direction_boundary": 5754.547363,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258687
      },
      {
        "date": "2025-10-31",
        "close": 6738.0,
        "direction_boundary": 5876.790527,
        "core_momentum": 0.146544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259716
      },
      {
        "date": "2025-11-07",
        "close": 6656.5,
        "direction_boundary": 5922.880859,
        "core_momentum": 0.123862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260081
      },
      {
        "date": "2025-11-14",
        "close": 6511.5,
        "direction_boundary": 5724.036133,
        "core_momentum": 0.137571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256727
      },
      {
        "date": "2025-11-21",
        "close": 6373.0,
        "direction_boundary": 5971.161133,
        "core_momentum": 0.067297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254784
      },
      {
        "date": "2025-11-28",
        "close": 6477.0,
        "direction_boundary": 6144.720703,
        "core_momentum": 0.054076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254273
      },
      {
        "date": "2025-12-05",
        "close": 6473.5,
        "direction_boundary": 6102.960938,
        "core_momentum": 0.060715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253892
      },
      {
        "date": "2025-12-12",
        "close": 6426.5,
        "direction_boundary": 5850.0625,
        "core_momentum": 0.098535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252593
      },
      {
        "date": "2025-12-19",
        "close": 6478.5,
        "direction_boundary": 5820.248047,
        "core_momentum": 0.113097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252476
      },
      {
        "date": "2025-12-26",
        "close": 6427.5,
        "direction_boundary": 5854.392578,
        "core_momentum": 0.097894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252212
      },
      {
        "date": "2026-01-02",
        "close": 6392.5,
        "direction_boundary": 6020.884277,
        "core_momentum": 0.061721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246272
      },
      {
        "date": "2026-01-09",
        "close": 6616.5,
        "direction_boundary": 5745.189941,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251303
      },
      {
        "date": "2026-01-16",
        "close": 6236.0,
        "direction_boundary": 5889.233887,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263373
      },
      {
        "date": "2026-01-23",
        "close": 6011.5,
        "direction_boundary": 5736.479492,
        "core_momentum": 0.047942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26725
      },
      {
        "date": "2026-01-30",
        "close": 6051.0,
        "direction_boundary": 5552.417969,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262552
      },
      {
        "date": "2026-02-06",
        "close": 6024.5,
        "direction_boundary": 6112.716309,
        "core_momentum": -0.014432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241914
      },
      {
        "date": "2026-02-13",
        "close": 6168.5,
        "direction_boundary": 5817.261719,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238834
      },
      {
        "date": "2026-02-20",
        "close": 6291.0,
        "direction_boundary": 5730.95459,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240332
      },
      {
        "date": "2026-02-27",
        "close": 6408.5,
        "direction_boundary": 5455.40918,
        "core_momentum": 0.174706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241478
      },
      {
        "date": "2026-03-06",
        "close": 6329.0,
        "direction_boundary": 5553.462891,
        "core_momentum": 0.139649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240317
      },
      {
        "date": "2026-03-13",
        "close": 6071.0,
        "direction_boundary": 5594.974121,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247795
      },
      {
        "date": "2026-03-20",
        "close": 6100.0,
        "direction_boundary": 5771.072266,
        "core_momentum": 0.056996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244582
      },
      {
        "date": "2026-03-27",
        "close": 5997.5,
        "direction_boundary": 5749.271484,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213153
      },
      {
        "date": "2026-04-03",
        "close": 5856.5,
        "direction_boundary": 5457.997559,
        "core_momentum": 0.073013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211928
      },
      {
        "date": "2026-04-10",
        "close": 6116.5,
        "direction_boundary": 5563.964844,
        "core_momentum": 0.099306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170163
      },
      {
        "date": "2026-04-17",
        "close": 6229.0,
        "direction_boundary": 5614.435059,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169037
      },
      {
        "date": "2026-04-24",
        "close": 6361.5,
        "direction_boundary": 5985.246582,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172079
      },
      {
        "date": "2026-05-01",
        "close": 6502.5,
        "direction_boundary": 6051.943359,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172125
      },
      {
        "date": "2026-05-08",
        "close": 6710.5,
        "direction_boundary": 5998.187988,
        "core_momentum": 0.118755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2026-05-15",
        "close": 6760.5,
        "direction_boundary": 6251.036621,
        "core_momentum": 0.081501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174478
      },
      {
        "date": "2026-05-22",
        "close": 6887.0,
        "direction_boundary": 6453.614258,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172775
      },
      {
        "date": "2026-05-29",
        "close": 6667.0,
        "direction_boundary": 6582.029297,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2026-06-05",
        "close": 6623.0,
        "direction_boundary": 6514.835449,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178731
      },
      {
        "date": "2026-06-12",
        "close": 6638.0,
        "direction_boundary": 6636.780273,
        "core_momentum": 0.000184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178349
      },
      {
        "date": "2026-06-19",
        "close": 6715.308105,
        "direction_boundary": 6562.120117,
        "core_momentum": 0.023344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178685
      },
      {
        "date": "2026-06-26",
        "close": 6685.929199,
        "direction_boundary": 6627.820801,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178385
      },
      {
        "date": "2026-07-03",
        "close": 6729.250488,
        "direction_boundary": 6875.194336,
        "core_momentum": -0.021228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178219
      },
      {
        "date": "2026-07-10",
        "close": 6807.92627,
        "direction_boundary": 6804.018555,
        "core_momentum": 0.000574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2026-07-17",
        "close": 7217.736328,
        "direction_boundary": 6700.987793,
        "core_momentum": 0.077115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16744
      },
      {
        "date": "2026-07-24",
        "close": 7248.5,
        "direction_boundary": 6616.5,
        "core_momentum": 0.095519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155995
      },
      {
        "date": "2026-07-31",
        "close": 8056.0,
        "direction_boundary": 6361.5,
        "core_momentum": 0.266368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207253
      },
      {
        "date": "2026-08-07",
        "close": 8275.0,
        "direction_boundary": 5914.5,
        "core_momentum": 0.399104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3616.138428,
        "volume": 2818105
      },
      {
        "date": "2023-08-25",
        "close": 3597.933838,
        "volume": 1592180
      },
      {
        "date": "2023-09-01",
        "close": 3551.234619,
        "volume": 1931015
      },
      {
        "date": "2023-09-08",
        "close": 3659.573242,
        "volume": 1997273
      },
      {
        "date": "2023-09-15",
        "close": 3775.035645,
        "volume": 2234924
      },
      {
        "date": "2023-09-22",
        "close": 3665.756836,
        "volume": 839244
      },
      {
        "date": "2023-09-29",
        "close": 3725.219482,
        "volume": 1905577
      },
      {
        "date": "2023-10-06",
        "close": 3682.329346,
        "volume": 1041420
      },
      {
        "date": "2023-10-13",
        "close": 3695.735596,
        "volume": 1233799
      },
      {
        "date": "2023-10-20",
        "close": 3516.605713,
        "volume": 1556455
      },
      {
        "date": "2023-10-27",
        "close": 3375.765381,
        "volume": 1772954
      },
      {
        "date": "2023-11-03",
        "close": 3315.164795,
        "volume": 1516780
      },
      {
        "date": "2023-11-10",
        "close": 3456.153564,
        "volume": 4011703
      },
      {
        "date": "2023-11-17",
        "close": 3562.662109,
        "volume": 1038771
      },
      {
        "date": "2023-11-24",
        "close": 3724.873291,
        "volume": 3388795
      },
      {
        "date": "2023-12-01",
        "close": 3752.477295,
        "volume": 1674575
      },
      {
        "date": "2023-12-08",
        "close": 3642.704102,
        "volume": 1803599
      },
      {
        "date": "2023-12-15",
        "close": 3657.841797,
        "volume": 1577886
      },
      {
        "date": "2023-12-22",
        "close": 3655.763916,
        "volume": 2342762
      },
      {
        "date": "2023-12-29",
        "close": 3862.498047,
        "volume": 2779116
      },
      {
        "date": "2024-01-05",
        "close": 3972.172363,
        "volume": 2878734
      },
      {
        "date": "2024-01-12",
        "close": 3842.759521,
        "volume": 1753648
      },
      {
        "date": "2024-01-19",
        "close": 3654.626221,
        "volume": 2362051
      },
      {
        "date": "2024-01-26",
        "close": 3540.94458,
        "volume": 1173037
      },
      {
        "date": "2024-02-02",
        "close": 3660.166748,
        "volume": 3476334
      },
      {
        "date": "2024-02-09",
        "close": 3613.566162,
        "volume": 1836896
      },
      {
        "date": "2024-02-16",
        "close": 3689.650635,
        "volume": 3483725
      },
      {
        "date": "2024-02-23",
        "close": 3609.410889,
        "volume": 1745125
      },
      {
        "date": "2024-03-01",
        "close": 3445.468262,
        "volume": 2548615
      },
      {
        "date": "2024-03-08",
        "close": 3563.404053,
        "volume": 2246303
      },
      {
        "date": "2024-03-15",
        "close": 3448.436279,
        "volume": 1928284
      },
      {
        "date": "2024-03-22",
        "close": 3395.058594,
        "volume": 1902279
      },
      {
        "date": "2024-03-29",
        "close": 3408.761719,
        "volume": 2130304
      },
      {
        "date": "2024-04-05",
        "close": 3708.399658,
        "volume": 3656384
      },
      {
        "date": "2024-04-12",
        "close": 3739.615234,
        "volume": 2466615
      },
      {
        "date": "2024-04-19",
        "close": 3632.760498,
        "volume": 2295626
      },
      {
        "date": "2024-04-26",
        "close": 3973.755615,
        "volume": 3211312
      },
      {
        "date": "2024-05-03",
        "close": 3909.048828,
        "volume": 2329828
      },
      {
        "date": "2024-05-10",
        "close": 3753.268799,
        "volume": 1773792
      },
      {
        "date": "2024-05-17",
        "close": 3869.275391,
        "volume": 1689972
      },
      {
        "date": "2024-05-24",
        "close": 4078.680664,
        "volume": 2176339
      },
      {
        "date": "2024-05-31",
        "close": 4261.520996,
        "volume": 7646024
      },
      {
        "date": "2024-06-07",
        "close": 4476.070801,
        "volume": 3663678
      },
      {
        "date": "2024-06-14",
        "close": 4539.936523,
        "volume": 2580394
      },
      {
        "date": "2024-06-21",
        "close": 4474.191406,
        "volume": 1460733
      },
      {
        "date": "2024-06-28",
        "close": 4547.703613,
        "volume": 1668333
      },
      {
        "date": "2024-07-05",
        "close": 4580.600586,
        "volume": 2868085
      },
      {
        "date": "2024-07-12",
        "close": 4491.15918,
        "volume": 3429771
      },
      {
        "date": "2024-07-19",
        "close": 4471.865723,
        "volume": 1594933
      },
      {
        "date": "2024-07-26",
        "close": 4739.794434,
        "volume": 2695417
      },
      {
        "date": "2024-08-02",
        "close": 4968.625977,
        "volume": 4152891
      },
      {
        "date": "2024-08-09",
        "close": 4808.057129,
        "volume": 3388803
      },
      {
        "date": "2024-08-16",
        "close": 4612.895508,
        "volume": 1887044
      },
      {
        "date": "2024-08-23",
        "close": 4833.939453,
        "volume": 2760586
      },
      {
        "date": "2024-08-30",
        "close": 5070.810547,
        "volume": 2936559
      },
      {
        "date": "2024-09-06",
        "close": 5114.51123,
        "volume": 1722088
      },
      {
        "date": "2024-09-13",
        "close": 5473.726074,
        "volume": 3743803
      },
      {
        "date": "2024-09-20",
        "close": 5426.042969,
        "volume": 1954072
      },
      {
        "date": "2024-09-27",
        "close": 5433.160645,
        "volume": 9238947
      },
      {
        "date": "2024-10-04",
        "close": 5400.957031,
        "volume": 2633943
      },
      {
        "date": "2024-10-11",
        "close": 6114.408691,
        "volume": 5533085
      },
      {
        "date": "2024-10-18",
        "close": 5994.952637,
        "volume": 3119136
      },
      {
        "date": "2024-10-25",
        "close": 5754.547363,
        "volume": 3032621
      },
      {
        "date": "2024-11-01",
        "close": 5876.790527,
        "volume": 1624644
      },
      {
        "date": "2024-11-08",
        "close": 5922.880859,
        "volume": 2611795
      },
      {
        "date": "2024-11-15",
        "close": 5724.036133,
        "volume": 2243220
      },
      {
        "date": "2024-11-22",
        "close": 5971.161133,
        "volume": 1576375
      },
      {
        "date": "2024-11-29",
        "close": 6144.720703,
        "volume": 2552549
      },
      {
        "date": "2024-12-06",
        "close": 6102.960938,
        "volume": 4096069
      },
      {
        "date": "2024-12-13",
        "close": 5850.0625,
        "volume": 2676226
      },
      {
        "date": "2024-12-20",
        "close": 5820.248047,
        "volume": 1931299
      },
      {
        "date": "2024-12-27",
        "close": 5854.392578,
        "volume": 1086865
      },
      {
        "date": "2025-01-03",
        "close": 6020.884277,
        "volume": 3263832
      },
      {
        "date": "2025-01-10",
        "close": 5745.189941,
        "volume": 1334504
      },
      {
        "date": "2025-01-17",
        "close": 5889.233887,
        "volume": 2299275
      },
      {
        "date": "2025-01-24",
        "close": 5736.479492,
        "volume": 2098577
      },
      {
        "date": "2025-01-31",
        "close": 5552.417969,
        "volume": 1736847
      },
      {
        "date": "2025-02-07",
        "close": 6112.716309,
        "volume": 3631683
      },
      {
        "date": "2025-02-14",
        "close": 5817.261719,
        "volume": 1982203
      },
      {
        "date": "2025-02-21",
        "close": 5730.95459,
        "volume": 2124018
      },
      {
        "date": "2025-02-28",
        "close": 5455.40918,
        "volume": 1316706
      },
      {
        "date": "2025-03-07",
        "close": 5553.462891,
        "volume": 1310735
      },
      {
        "date": "2025-03-14",
        "close": 5594.974121,
        "volume": 1058084
      },
      {
        "date": "2025-03-21",
        "close": 5771.072266,
        "volume": 1154172
      },
      {
        "date": "2025-03-28",
        "close": 5749.271484,
        "volume": 1568570
      },
      {
        "date": "2025-04-04",
        "close": 5457.997559,
        "volume": 1877011
      },
      {
        "date": "2025-04-11",
        "close": 5563.964844,
        "volume": 2187407
      },
      {
        "date": "2025-04-18",
        "close": 5614.435059,
        "volume": 1399092
      },
      {
        "date": "2025-04-25",
        "close": 5985.246582,
        "volume": 5066821
      },
      {
        "date": "2025-05-02",
        "close": 6051.943359,
        "volume": 2404868
      },
      {
        "date": "2025-05-09",
        "close": 5998.187988,
        "volume": 1905224
      },
      {
        "date": "2025-05-16",
        "close": 6251.036621,
        "volume": 3059733
      },
      {
        "date": "2025-05-23",
        "close": 6453.614258,
        "volume": 4222162
      },
      {
        "date": "2025-05-30",
        "close": 6582.029297,
        "volume": 3225586
      },
      {
        "date": "2025-06-06",
        "close": 6514.835449,
        "volume": 1651012
      },
      {
        "date": "2025-06-13",
        "close": 6636.780273,
        "volume": 2161733
      },
      {
        "date": "2025-06-20",
        "close": 6562.120117,
        "volume": 1756030
      },
      {
        "date": "2025-06-27",
        "close": 6627.820801,
        "volume": 1932787
      },
      {
        "date": "2025-07-04",
        "close": 6875.194336,
        "volume": 1969333
      },
      {
        "date": "2025-07-11",
        "close": 6804.018555,
        "volume": 1406733
      },
      {
        "date": "2025-07-18",
        "close": 6700.987793,
        "volume": 1917077
      },
      {
        "date": "2025-07-25",
        "close": 6616.5,
        "volume": 994365
      },
      {
        "date": "2025-08-01",
        "close": 6361.5,
        "volume": 1265365
      },
      {
        "date": "2025-08-08",
        "close": 5914.5,
        "volume": 3258982
      },
      {
        "date": "2025-08-15",
        "close": 6132.5,
        "volume": 1957446
      },
      {
        "date": "2025-08-22",
        "close": 6151.5,
        "volume": 2054771
      },
      {
        "date": "2025-08-29",
        "close": 6131.5,
        "volume": 1685757
      },
      {
        "date": "2025-09-05",
        "close": 6009.0,
        "volume": 1288689
      },
      {
        "date": "2025-09-12",
        "close": 6026.5,
        "volume": 2330798
      },
      {
        "date": "2025-09-19",
        "close": 6200.0,
        "volume": 2066936
      },
      {
        "date": "2025-09-26",
        "close": 5689.5,
        "volume": 1691233
      },
      {
        "date": "2025-10-03",
        "close": 5866.0,
        "volume": 2125646
      },
      {
        "date": "2025-10-10",
        "close": 6474.5,
        "volume": 4083575
      },
      {
        "date": "2025-10-17",
        "close": 6621.5,
        "volume": 2326528
      },
      {
        "date": "2025-10-24",
        "close": 6593.0,
        "volume": 938910
      },
      {
        "date": "2025-10-31",
        "close": 6738.0,
        "volume": 2018529
      },
      {
        "date": "2025-11-07",
        "close": 6656.5,
        "volume": 2878567
      },
      {
        "date": "2025-11-14",
        "close": 6511.5,
        "volume": 1828597
      },
      {
        "date": "2025-11-21",
        "close": 6373.0,
        "volume": 778695
      },
      {
        "date": "2025-11-28",
        "close": 6477.0,
        "volume": 1046457
      },
      {
        "date": "2025-12-05",
        "close": 6473.5,
        "volume": 880436
      },
      {
        "date": "2025-12-12",
        "close": 6426.5,
        "volume": 1079943
      },
      {
        "date": "2025-12-19",
        "close": 6478.5,
        "volume": 1677715
      },
      {
        "date": "2025-12-26",
        "close": 6427.5,
        "volume": 953400
      },
      {
        "date": "2026-01-02",
        "close": 6392.5,
        "volume": 2700785
      },
      {
        "date": "2026-01-09",
        "close": 6616.5,
        "volume": 1984368
      },
      {
        "date": "2026-01-16",
        "close": 6236.0,
        "volume": 1853662
      },
      {
        "date": "2026-01-23",
        "close": 6011.5,
        "volume": 1713280
      },
      {
        "date": "2026-01-30",
        "close": 6051.0,
        "volume": 1455838
      },
      {
        "date": "2026-02-06",
        "close": 6024.5,
        "volume": 1986602
      },
      {
        "date": "2026-02-13",
        "close": 6168.5,
        "volume": 3220631
      },
      {
        "date": "2026-02-20",
        "close": 6291.0,
        "volume": 1289966
      },
      {
        "date": "2026-02-27",
        "close": 6408.5,
        "volume": 1397108
      },
      {
        "date": "2026-03-06",
        "close": 6329.0,
        "volume": 1230373
      },
      {
        "date": "2026-03-13",
        "close": 6071.0,
        "volume": 1167959
      },
      {
        "date": "2026-03-20",
        "close": 6100.0,
        "volume": 1052527
      },
      {
        "date": "2026-03-27",
        "close": 5997.5,
        "volume": 1247040
      },
      {
        "date": "2026-04-03",
        "close": 5856.5,
        "volume": 1552416
      },
      {
        "date": "2026-04-10",
        "close": 6116.5,
        "volume": 1568039
      },
      {
        "date": "2026-04-17",
        "close": 6229.0,
        "volume": 982466
      },
      {
        "date": "2026-04-24",
        "close": 6361.5,
        "volume": 1399654
      },
      {
        "date": "2026-05-01",
        "close": 6502.5,
        "volume": 1265938
      },
      {
        "date": "2026-05-08",
        "close": 6710.5,
        "volume": 1366767
      },
      {
        "date": "2026-05-15",
        "close": 6760.5,
        "volume": 1612355
      },
      {
        "date": "2026-05-22",
        "close": 6887.0,
        "volume": 2125904
      },
      {
        "date": "2026-05-29",
        "close": 6667.0,
        "volume": 1950577
      },
      {
        "date": "2026-06-05",
        "close": 6623.0,
        "volume": 200964
      },
      {
        "date": "2026-06-12",
        "close": 6638.0,
        "volume": 162810
      },
      {
        "date": "2026-06-19",
        "close": 6715.308105,
        "volume": 372371
      },
      {
        "date": "2026-06-26",
        "close": 6685.929199,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6729.250488,
        "volume": 382822
      },
      {
        "date": "2026-07-10",
        "close": 6807.92627,
        "volume": 1788045
      },
      {
        "date": "2026-07-17",
        "close": 7217.736328,
        "volume": 3217450
      },
      {
        "date": "2026-07-24",
        "close": 7248.5,
        "volume": 1560855
      },
      {
        "date": "2026-07-31",
        "close": 8056.0,
        "volume": 3558582
      },
      {
        "date": "2026-08-07",
        "close": 8275.0,
        "volume": 3669371
      }
    ],
    "sharemaestro_context": {
      "trend": 6559.205013,
      "fair_value": 5406.423853,
      "market_activity": 80.176571,
      "market_dynamics": 1.800797,
      "relative_strength": 28.720271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016428,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.010938,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.046401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.132111,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.082187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.256312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.142703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.03484
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.001961
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.022604
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.017952
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.75079
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.083882
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.215495
      }
    ]
  }
}