{
  "ticker": {
    "uuid": "830896be-ec41-495c-b204-0796ab0cabed",
    "symbol": "000820",
    "name": "Shenwu Energy Saving Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.77,
    "boundary_margin": 0.357401,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.531904,
    "volatility_stability": 1.3671,
    "risk_context": 0.188,
    "current_regime": {
      "move": 0.068182,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.927,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.88,
        "direction_boundary": 3.95,
        "core_momentum": -0.017722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273835
      },
      {
        "date": "2023-08-04",
        "close": 3.85,
        "direction_boundary": 4.01,
        "core_momentum": -0.0399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236791
      },
      {
        "date": "2023-08-11",
        "close": 3.7,
        "direction_boundary": 3.97,
        "core_momentum": -0.06801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239792
      },
      {
        "date": "2023-08-18",
        "close": 3.86,
        "direction_boundary": 3.93,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248135
      },
      {
        "date": "2023-08-25",
        "close": 3.89,
        "direction_boundary": 3.86,
        "core_momentum": 0.007772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249157
      },
      {
        "date": "2023-09-01",
        "close": 4.15,
        "direction_boundary": 4.93,
        "core_momentum": -0.158215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268906
      },
      {
        "date": "2023-09-08",
        "close": 3.65,
        "direction_boundary": 5.93,
        "core_momentum": -0.384486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316901
      },
      {
        "date": "2023-09-15",
        "close": 3.57,
        "direction_boundary": 5.64,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316509
      },
      {
        "date": "2023-09-22",
        "close": 3.65,
        "direction_boundary": 5.32,
        "core_momentum": -0.31391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316115
      },
      {
        "date": "2023-09-29",
        "close": 3.66,
        "direction_boundary": 4.83,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310575
      },
      {
        "date": "2023-10-27",
        "close": 3.67,
        "direction_boundary": 4.57,
        "core_momentum": -0.196937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301273
      },
      {
        "date": "2023-11-03",
        "close": 3.74,
        "direction_boundary": 4.95,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289941
      },
      {
        "date": "2023-11-10",
        "close": 3.76,
        "direction_boundary": 4.14,
        "core_momentum": -0.091787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289617
      },
      {
        "date": "2023-11-17",
        "close": 3.92,
        "direction_boundary": 4.65,
        "core_momentum": -0.156989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295805
      },
      {
        "date": "2023-11-24",
        "close": 3.97,
        "direction_boundary": 4.75,
        "core_momentum": -0.164211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296267
      },
      {
        "date": "2023-12-01",
        "close": 4.09,
        "direction_boundary": 4.59,
        "core_momentum": -0.108932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298106
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "direction_boundary": 5.18,
        "core_momentum": -0.237452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301824
      },
      {
        "date": "2023-12-15",
        "close": 4.17,
        "direction_boundary": 5.14,
        "core_momentum": -0.188716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303561
      },
      {
        "date": "2023-12-22",
        "close": 4.04,
        "direction_boundary": 4.92,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30731
      },
      {
        "date": "2023-12-29",
        "close": 3.93,
        "direction_boundary": 5.47,
        "core_momentum": -0.281536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302689
      },
      {
        "date": "2024-01-05",
        "close": 4.71,
        "direction_boundary": 5.73,
        "core_momentum": -0.17801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380136
      },
      {
        "date": "2024-01-12",
        "close": 4.39,
        "direction_boundary": 4.58,
        "core_momentum": -0.041485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395662
      },
      {
        "date": "2024-01-19",
        "close": 4.21,
        "direction_boundary": 4.85,
        "core_momentum": -0.131959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401009
      },
      {
        "date": "2024-01-26",
        "close": 4.53,
        "direction_boundary": 4.58,
        "core_momentum": -0.010917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410582
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "direction_boundary": 4.65,
        "core_momentum": -0.094624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425006
      },
      {
        "date": "2024-02-09",
        "close": 3.06,
        "direction_boundary": 5.08,
        "core_momentum": -0.397638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616885
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "direction_boundary": 5.07,
        "core_momentum": -0.309665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645993
      },
      {
        "date": "2024-03-01",
        "close": 3.29,
        "direction_boundary": 4.88,
        "core_momentum": -0.32582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647807
      },
      {
        "date": "2024-03-08",
        "close": 3.27,
        "direction_boundary": 4.82,
        "core_momentum": -0.321577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647498
      },
      {
        "date": "2024-03-15",
        "close": 3.6,
        "direction_boundary": 4.78,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655845
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "direction_boundary": 4.63,
        "core_momentum": -0.211663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631747
      },
      {
        "date": "2024-03-29",
        "close": 3.55,
        "direction_boundary": 4.51,
        "core_momentum": -0.21286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632189
      },
      {
        "date": "2024-04-05",
        "close": 3.58,
        "direction_boundary": 4.62,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631503
      },
      {
        "date": "2024-04-12",
        "close": 3.35,
        "direction_boundary": 4.39,
        "core_momentum": -0.236902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637986
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "direction_boundary": 4.13,
        "core_momentum": -0.346247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702013
      },
      {
        "date": "2024-04-26",
        "close": 2.72,
        "direction_boundary": 4.01,
        "core_momentum": -0.321696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701919
      },
      {
        "date": "2024-05-03",
        "close": 2.95,
        "direction_boundary": 3.72,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705737
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "direction_boundary": 3.95,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707137
      },
      {
        "date": "2024-05-17",
        "close": 3.01,
        "direction_boundary": 3.99,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706914
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "direction_boundary": 3.96,
        "core_momentum": -0.285354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706753
      },
      {
        "date": "2024-05-31",
        "close": 2.68,
        "direction_boundary": 3.94,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708095
      },
      {
        "date": "2024-06-07",
        "close": 2.29,
        "direction_boundary": 3.88,
        "core_momentum": -0.409794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731499
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "direction_boundary": 3.83,
        "core_momentum": -0.43342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732623
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "direction_boundary": 3.67,
        "core_momentum": -0.433243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724454
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "direction_boundary": 3.64,
        "core_momentum": -0.447802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724498
      },
      {
        "date": "2024-07-05",
        "close": 2.2,
        "direction_boundary": 3.48,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742486
      },
      {
        "date": "2024-07-12",
        "close": 2.15,
        "direction_boundary": 3.73,
        "core_momentum": -0.423592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682181
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "direction_boundary": 3.73,
        "core_momentum": -0.436997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679749
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "direction_boundary": 3.71,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681436
      },
      {
        "date": "2024-08-02",
        "close": 2.23,
        "direction_boundary": 3.83,
        "core_momentum": -0.417755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675504
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "direction_boundary": 3.88,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686082
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "direction_boundary": 3.85,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549721
      },
      {
        "date": "2024-08-23",
        "close": 2.53,
        "direction_boundary": 3.7,
        "core_momentum": -0.316216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511394
      },
      {
        "date": "2024-08-30",
        "close": 2.41,
        "direction_boundary": 3.86,
        "core_momentum": -0.375648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509155
      },
      {
        "date": "2024-09-06",
        "close": 2.64,
        "direction_boundary": 3.89,
        "core_momentum": -0.321337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528877
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "direction_boundary": 4.15,
        "core_momentum": -0.383133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507641
      },
      {
        "date": "2024-09-20",
        "close": 2.51,
        "direction_boundary": 3.65,
        "core_momentum": -0.312329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506214
      },
      {
        "date": "2024-09-27",
        "close": 2.96,
        "direction_boundary": 3.57,
        "core_momentum": -0.170868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563331
      },
      {
        "date": "2024-10-04",
        "close": 3.23,
        "direction_boundary": 3.65,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578072
      },
      {
        "date": "2024-10-11",
        "close": 2.83,
        "direction_boundary": 3.66,
        "core_momentum": -0.226776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599108
      },
      {
        "date": "2024-10-18",
        "close": 3.09,
        "direction_boundary": 3.54,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53114
      },
      {
        "date": "2024-10-25",
        "close": 3.79,
        "direction_boundary": 3.44,
        "core_momentum": 0.101744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598604
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "direction_boundary": 3.67,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595561
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "direction_boundary": 3.74,
        "core_momentum": 0.141711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597565
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "direction_boundary": 3.76,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607069
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "direction_boundary": 3.92,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610655
      },
      {
        "date": "2024-11-29",
        "close": 3.68,
        "direction_boundary": 3.97,
        "core_momentum": -0.073048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604003
      },
      {
        "date": "2024-12-06",
        "close": 4.05,
        "direction_boundary": 4.09,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56253
      },
      {
        "date": "2024-12-13",
        "close": 4.22,
        "direction_boundary": 3.95,
        "core_momentum": 0.068354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552273
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "direction_boundary": 4.17,
        "core_momentum": -0.06235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562533
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "direction_boundary": 4.04,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599057
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "direction_boundary": 3.93,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613187
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "direction_boundary": 4.71,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633766
      },
      {
        "date": "2025-01-17",
        "close": 3.84,
        "direction_boundary": 4.39,
        "core_momentum": -0.125285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636313
      },
      {
        "date": "2025-01-24",
        "close": 3.33,
        "direction_boundary": 4.21,
        "core_momentum": -0.209026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676507
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "direction_boundary": 4.53,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695157
      },
      {
        "date": "2025-02-07",
        "close": 3.16,
        "direction_boundary": 4.21,
        "core_momentum": -0.249406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691949
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "direction_boundary": 3.06,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690229
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "direction_boundary": 3.5,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688759
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "direction_boundary": 3.29,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685984
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "direction_boundary": 3.27,
        "core_momentum": -0.131498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676059
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "direction_boundary": 3.6,
        "core_momentum": -0.197222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674574
      },
      {
        "date": "2025-03-21",
        "close": 3.05,
        "direction_boundary": 3.65,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676971
      },
      {
        "date": "2025-03-28",
        "close": 2.72,
        "direction_boundary": 3.55,
        "core_momentum": -0.233803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657645
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "direction_boundary": 3.58,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653441
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "direction_boundary": 3.35,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63568
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "direction_boundary": 2.7,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623206
      },
      {
        "date": "2025-04-25",
        "close": 2.16,
        "direction_boundary": 2.72,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554788
      },
      {
        "date": "2025-05-02",
        "close": 1.96,
        "direction_boundary": 2.95,
        "core_momentum": -0.335593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549241
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "direction_boundary": 3.05,
        "core_momentum": -0.291803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565458
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "direction_boundary": 3.01,
        "core_momentum": -0.239203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573922
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "direction_boundary": 2.83,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67493
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "direction_boundary": 2.68,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676432
      },
      {
        "date": "2025-06-06",
        "close": 2.88,
        "direction_boundary": 2.29,
        "core_momentum": 0.257642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66151
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "direction_boundary": 2.17,
        "core_momentum": 0.336406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657591
      },
      {
        "date": "2025-06-20",
        "close": 2.86,
        "direction_boundary": 2.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651515
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "direction_boundary": 2.01,
        "core_momentum": 0.40796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627376
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "direction_boundary": 2.2,
        "core_momentum": 0.286364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612514
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "direction_boundary": 2.15,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579257
      },
      {
        "date": "2025-07-18",
        "close": 2.93,
        "direction_boundary": 2.1,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574127
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "direction_boundary": 2.12,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542027
      },
      {
        "date": "2025-08-01",
        "close": 2.77,
        "direction_boundary": 2.23,
        "core_momentum": 0.242152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525107
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "direction_boundary": 2.4,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519133
      },
      {
        "date": "2025-08-15",
        "close": 2.68,
        "direction_boundary": 2.6,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514788
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "direction_boundary": 2.53,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52044
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "direction_boundary": 2.41,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520595
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "direction_boundary": 2.64,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523994
      },
      {
        "date": "2025-09-12",
        "close": 2.73,
        "direction_boundary": 2.56,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527542
      },
      {
        "date": "2025-09-19",
        "close": 2.64,
        "direction_boundary": 2.51,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522865
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "direction_boundary": 2.96,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499075
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "direction_boundary": 3.23,
        "core_momentum": -0.19195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484657
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "direction_boundary": 2.83,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473903
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "direction_boundary": 3.09,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474331
      },
      {
        "date": "2025-10-24",
        "close": 2.78,
        "direction_boundary": 3.79,
        "core_momentum": -0.266491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46789
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "direction_boundary": 4.05,
        "core_momentum": -0.31358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4422
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "direction_boundary": 4.27,
        "core_momentum": -0.250585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462348
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "direction_boundary": 3.99,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470144
      },
      {
        "date": "2025-11-21",
        "close": 3.59,
        "direction_boundary": 3.7,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338757
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "direction_boundary": 3.68,
        "core_momentum": -0.057065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336583
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "direction_boundary": 4.05,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345765
      },
      {
        "date": "2025-12-12",
        "close": 3.37,
        "direction_boundary": 4.22,
        "core_momentum": -0.201422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346755
      },
      {
        "date": "2025-12-19",
        "close": 3.39,
        "direction_boundary": 3.91,
        "core_momentum": -0.132992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345594
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "direction_boundary": 3.42,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345438
      },
      {
        "date": "2026-01-02",
        "close": 3.39,
        "direction_boundary": 3.09,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345318
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "direction_boundary": 3.54,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362259
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "direction_boundary": 3.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.355529
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "direction_boundary": 3.33,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372954
      },
      {
        "date": "2026-01-30",
        "close": 3.91,
        "direction_boundary": 3.0,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390238
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "direction_boundary": 3.16,
        "core_momentum": 0.098101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430582
      },
      {
        "date": "2026-02-13",
        "close": 3.66,
        "direction_boundary": 2.99,
        "core_momentum": 0.22408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432347
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "direction_boundary": 2.98,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434132
      },
      {
        "date": "2026-03-06",
        "close": 3.41,
        "direction_boundary": 2.9,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434661
      },
      {
        "date": "2026-03-13",
        "close": 3.31,
        "direction_boundary": 2.84,
        "core_momentum": 0.165493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430483
      },
      {
        "date": "2026-03-20",
        "close": 3.51,
        "direction_boundary": 2.89,
        "core_momentum": 0.214533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433177
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "direction_boundary": 3.05,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435424
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "direction_boundary": 2.72,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434024
      },
      {
        "date": "2026-04-10",
        "close": 3.37,
        "direction_boundary": 2.5,
        "core_momentum": 0.348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434323
      },
      {
        "date": "2026-04-17",
        "close": 3.49,
        "direction_boundary": 2.33,
        "core_momentum": 0.497854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434535
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "direction_boundary": 2.4,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434822
      },
      {
        "date": "2026-05-01",
        "close": 3.75,
        "direction_boundary": 2.16,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434307
      },
      {
        "date": "2026-05-08",
        "close": 3.82,
        "direction_boundary": 1.96,
        "core_momentum": 0.94898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434084
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "direction_boundary": 2.16,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39415
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "direction_boundary": 2.29,
        "core_momentum": 0.668122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375931
      },
      {
        "date": "2026-05-29",
        "close": 3.71,
        "direction_boundary": 2.92,
        "core_momentum": 0.270548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377157
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "direction_boundary": 2.8,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389143
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "direction_boundary": 2.88,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398773
      },
      {
        "date": "2026-06-19",
        "close": 3.01,
        "direction_boundary": 2.9,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402932
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "direction_boundary": 2.86,
        "core_momentum": -0.052448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425978
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "direction_boundary": 2.83,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473739
      },
      {
        "date": "2026-07-10",
        "close": 2.89,
        "direction_boundary": 2.83,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484213
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "direction_boundary": 2.75,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464123
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "direction_boundary": 2.93,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466081
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "direction_boundary": 2.87,
        "core_momentum": 0.226481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533671
      },
      {
        "date": "2026-08-07",
        "close": 3.76,
        "direction_boundary": 2.77,
        "core_momentum": 0.357401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531904
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.88,
        "volume": 52195339
      },
      {
        "date": "2023-08-04",
        "close": 3.85,
        "volume": 28358446
      },
      {
        "date": "2023-08-11",
        "close": 3.7,
        "volume": 20197721
      },
      {
        "date": "2023-08-18",
        "close": 3.86,
        "volume": 24449028
      },
      {
        "date": "2023-08-25",
        "close": 3.89,
        "volume": 60343961
      },
      {
        "date": "2023-09-01",
        "close": 4.15,
        "volume": 118704833
      },
      {
        "date": "2023-09-08",
        "close": 3.65,
        "volume": 115994406
      },
      {
        "date": "2023-09-15",
        "close": 3.57,
        "volume": 44294898
      },
      {
        "date": "2023-09-22",
        "close": 3.65,
        "volume": 26912230
      },
      {
        "date": "2023-09-29",
        "close": 3.66,
        "volume": 14208961
      },
      {
        "date": "2023-10-13",
        "close": 3.54,
        "volume": 22157999
      },
      {
        "date": "2023-10-20",
        "close": 3.44,
        "volume": 19550088
      },
      {
        "date": "2023-10-27",
        "close": 3.67,
        "volume": 26714080
      },
      {
        "date": "2023-11-03",
        "close": 3.74,
        "volume": 28046616
      },
      {
        "date": "2023-11-10",
        "close": 3.76,
        "volume": 23064067
      },
      {
        "date": "2023-11-17",
        "close": 3.92,
        "volume": 25528409
      },
      {
        "date": "2023-11-24",
        "close": 3.97,
        "volume": 29686182
      },
      {
        "date": "2023-12-01",
        "close": 4.09,
        "volume": 30400797
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "volume": 32724060
      },
      {
        "date": "2023-12-15",
        "close": 4.17,
        "volume": 34307778
      },
      {
        "date": "2023-12-22",
        "close": 4.04,
        "volume": 27902919
      },
      {
        "date": "2023-12-29",
        "close": 3.93,
        "volume": 26004048
      },
      {
        "date": "2024-01-05",
        "close": 4.71,
        "volume": 199523799
      },
      {
        "date": "2024-01-12",
        "close": 4.39,
        "volume": 278294537
      },
      {
        "date": "2024-01-19",
        "close": 4.21,
        "volume": 105551879
      },
      {
        "date": "2024-01-26",
        "close": 4.53,
        "volume": 67144978
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "volume": 254301908
      },
      {
        "date": "2024-02-09",
        "close": 3.06,
        "volume": 98140759
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "volume": 155023033
      },
      {
        "date": "2024-03-01",
        "close": 3.29,
        "volume": 122045777
      },
      {
        "date": "2024-03-08",
        "close": 3.27,
        "volume": 109846947
      },
      {
        "date": "2024-03-15",
        "close": 3.6,
        "volume": 106187102
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "volume": 140249742
      },
      {
        "date": "2024-03-29",
        "close": 3.55,
        "volume": 59432165
      },
      {
        "date": "2024-04-05",
        "close": 3.58,
        "volume": 27436327
      },
      {
        "date": "2024-04-12",
        "close": 3.35,
        "volume": 36489363
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "volume": 60271278
      },
      {
        "date": "2024-04-26",
        "close": 2.72,
        "volume": 35367508
      },
      {
        "date": "2024-05-03",
        "close": 2.95,
        "volume": 31253401
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "volume": 39462608
      },
      {
        "date": "2024-05-17",
        "close": 3.01,
        "volume": 29021416
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "volume": 26784812
      },
      {
        "date": "2024-05-31",
        "close": 2.68,
        "volume": 30599679
      },
      {
        "date": "2024-06-07",
        "close": 2.29,
        "volume": 62373983
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "volume": 61523816
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "volume": 48724468
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "volume": 44451479
      },
      {
        "date": "2024-07-05",
        "close": 2.2,
        "volume": 91008544
      },
      {
        "date": "2024-07-12",
        "close": 2.15,
        "volume": 83663187
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "volume": 28175670
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "volume": 30903939
      },
      {
        "date": "2024-08-02",
        "close": 2.23,
        "volume": 34576603
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 68054069
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "volume": 164490192
      },
      {
        "date": "2024-08-23",
        "close": 2.53,
        "volume": 100154235
      },
      {
        "date": "2024-08-30",
        "close": 2.41,
        "volume": 71819002
      },
      {
        "date": "2024-09-06",
        "close": 2.64,
        "volume": 88970896
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "volume": 72437500
      },
      {
        "date": "2024-09-20",
        "close": 2.51,
        "volume": 26905394
      },
      {
        "date": "2024-09-27",
        "close": 2.96,
        "volume": 136718792
      },
      {
        "date": "2024-10-04",
        "close": 3.23,
        "volume": 38209931
      },
      {
        "date": "2024-10-11",
        "close": 2.83,
        "volume": 100189726
      },
      {
        "date": "2024-10-18",
        "close": 3.09,
        "volume": 77648222
      },
      {
        "date": "2024-10-25",
        "close": 3.79,
        "volume": 110862294
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "volume": 202281268
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "volume": 106687924
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "volume": 77957161
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "volume": 60235409
      },
      {
        "date": "2024-11-29",
        "close": 3.68,
        "volume": 47518371
      },
      {
        "date": "2024-12-06",
        "close": 4.05,
        "volume": 77923373
      },
      {
        "date": "2024-12-13",
        "close": 4.22,
        "volume": 140900910
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "volume": 54043165
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "volume": 65258935
      },
      {
        "date": "2025-01-03",
        "close": 3.09,
        "volume": 44260922
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "volume": 121536262
      },
      {
        "date": "2025-01-17",
        "close": 3.84,
        "volume": 168852952
      },
      {
        "date": "2025-01-24",
        "close": 3.33,
        "volume": 167013398
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "volume": 10334600
      },
      {
        "date": "2025-02-07",
        "close": 3.16,
        "volume": 68279846
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "volume": 83453614
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "volume": 56682913
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "volume": 53276912
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "volume": 44044114
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "volume": 57626928
      },
      {
        "date": "2025-03-21",
        "close": 3.05,
        "volume": 125579698
      },
      {
        "date": "2025-03-28",
        "close": 2.72,
        "volume": 126623971
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "volume": 57079654
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "volume": 49866687
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "volume": 66120201
      },
      {
        "date": "2025-04-25",
        "close": 2.16,
        "volume": 64455739
      },
      {
        "date": "2025-05-02",
        "close": 1.96,
        "volume": 14485200
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "volume": 83631765
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "volume": 73480742
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "volume": 84705364
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "volume": 133242288
      },
      {
        "date": "2025-06-06",
        "close": 2.88,
        "volume": 42657853
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "volume": 47901299
      },
      {
        "date": "2025-06-20",
        "close": 2.86,
        "volume": 37836141
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "volume": 22549753
      },
      {
        "date": "2025-07-04",
        "close": 2.83,
        "volume": 26510971
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "volume": 19423293
      },
      {
        "date": "2025-07-18",
        "close": 2.93,
        "volume": 81748743
      },
      {
        "date": "2025-07-25",
        "close": 2.87,
        "volume": 31509370
      },
      {
        "date": "2025-08-01",
        "close": 2.77,
        "volume": 32790121
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "volume": 45052556
      },
      {
        "date": "2025-08-15",
        "close": 2.68,
        "volume": 29532492
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "volume": 43039002
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "volume": 40373303
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "volume": 28458528
      },
      {
        "date": "2025-09-12",
        "close": 2.73,
        "volume": 27641129
      },
      {
        "date": "2025-09-19",
        "close": 2.64,
        "volume": 24284100
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "volume": 13148695
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "volume": 4949742
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "volume": 14242708
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "volume": 13420348
      },
      {
        "date": "2025-10-24",
        "close": 2.78,
        "volume": 44548091
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "volume": 52795932
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "volume": 124414955
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "volume": 80644396
      },
      {
        "date": "2025-11-21",
        "close": 3.59,
        "volume": 66238785
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "volume": 83213718
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "volume": 48845026
      },
      {
        "date": "2025-12-12",
        "close": 3.37,
        "volume": 41510676
      },
      {
        "date": "2025-12-19",
        "close": 3.39,
        "volume": 28974300
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "volume": 21957770
      },
      {
        "date": "2026-01-02",
        "close": 3.39,
        "volume": 10011169
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "volume": 34462320
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "volume": 49388260
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "volume": 45827779
      },
      {
        "date": "2026-01-30",
        "close": 3.91,
        "volume": 46263092
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "volume": 31141795
      },
      {
        "date": "2026-02-13",
        "close": 3.66,
        "volume": 30928552
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "volume": 21790513
      },
      {
        "date": "2026-03-06",
        "close": 3.41,
        "volume": 21279404
      },
      {
        "date": "2026-03-13",
        "close": 3.31,
        "volume": 18315971
      },
      {
        "date": "2026-03-20",
        "close": 3.51,
        "volume": 25520071
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "volume": 24616133
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "volume": 23803827
      },
      {
        "date": "2026-04-10",
        "close": 3.37,
        "volume": 11802499
      },
      {
        "date": "2026-04-17",
        "close": 3.49,
        "volume": 30226671
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "volume": 53008557
      },
      {
        "date": "2026-05-01",
        "close": 3.75,
        "volume": 63108559
      },
      {
        "date": "2026-05-08",
        "close": 3.82,
        "volume": 46066014
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "volume": 54297587
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "volume": 28145300
      },
      {
        "date": "2026-05-29",
        "close": 3.71,
        "volume": 25894767
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "volume": 34125149
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "volume": 5205517
      },
      {
        "date": "2026-06-19",
        "close": 3.01,
        "volume": 20978859
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "volume": 6054900
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "volume": 8893500
      },
      {
        "date": "2026-07-10",
        "close": 2.89,
        "volume": 22586080
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "volume": 17441278
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "volume": 16876450
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "volume": 11739712
      },
      {
        "date": "2026-08-07",
        "close": 3.76,
        "volume": 386844683
      }
    ],
    "sharemaestro_context": {
      "trend": 3.456333,
      "fair_value": 3.215705,
      "market_activity": -15.243279,
      "market_dynamics": -0.61216,
      "relative_strength": 12.255395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.020548,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.016139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.051822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.196328,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.19762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.270548,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.281465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.414322
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.061644
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.032967
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.292308
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.100295
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.290094
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.115385
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.068182
      }
    ]
  }
}