{
  "ticker": {
    "uuid": "830a2fcb-3075-422f-9e45-f06733c207ce",
    "symbol": "GRBK",
    "name": "Green Brick Partners Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.2,
    "boundary_margin": 0.118098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334069,
    "volatility_stability": 0.8078,
    "risk_context": 0.2993,
    "current_regime": {
      "move": 0.09905,
      "interruption": -0.118519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.721,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.96,
        "direction_boundary": 27.01,
        "core_momentum": 0.812662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552061
      },
      {
        "date": "2023-08-25",
        "close": 46.82,
        "direction_boundary": 25.5,
        "core_momentum": 0.836078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550926
      },
      {
        "date": "2023-09-01",
        "close": 50.69,
        "direction_boundary": 23.46,
        "core_momentum": 1.160699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547688
      },
      {
        "date": "2023-09-08",
        "close": 45.61,
        "direction_boundary": 24.01,
        "core_momentum": 0.899625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564609
      },
      {
        "date": "2023-09-15",
        "close": 42.98,
        "direction_boundary": 23.0,
        "core_momentum": 0.868696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572293
      },
      {
        "date": "2023-09-22",
        "close": 41.58,
        "direction_boundary": 21.78,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5717
      },
      {
        "date": "2023-09-29",
        "close": 41.51,
        "direction_boundary": 21.38,
        "core_momentum": 0.941534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571495
      },
      {
        "date": "2023-10-06",
        "close": 40.65,
        "direction_boundary": 22.49,
        "core_momentum": 0.80747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564352
      },
      {
        "date": "2023-10-13",
        "close": 40.22,
        "direction_boundary": 20.92,
        "core_momentum": 0.922562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559367
      },
      {
        "date": "2023-10-20",
        "close": 38.19,
        "direction_boundary": 20.36,
        "core_momentum": 0.875737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560254
      },
      {
        "date": "2023-10-27",
        "close": 38.36,
        "direction_boundary": 23.3,
        "core_momentum": 0.646352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560201
      },
      {
        "date": "2023-11-03",
        "close": 44.89,
        "direction_boundary": 20.58,
        "core_momentum": 1.181244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482937
      },
      {
        "date": "2023-11-10",
        "close": 44.65,
        "direction_boundary": 23.7,
        "core_momentum": 0.883966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478161
      },
      {
        "date": "2023-11-17",
        "close": 47.39,
        "direction_boundary": 22.97,
        "core_momentum": 1.063126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483649
      },
      {
        "date": "2023-11-24",
        "close": 47.81,
        "direction_boundary": 24.42,
        "core_momentum": 0.957821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47141
      },
      {
        "date": "2023-12-01",
        "close": 48.53,
        "direction_boundary": 24.71,
        "core_momentum": 0.963982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463184
      },
      {
        "date": "2023-12-08",
        "close": 50.95,
        "direction_boundary": 23.81,
        "core_momentum": 1.139857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452049
      },
      {
        "date": "2023-12-15",
        "close": 52.68,
        "direction_boundary": 25.07,
        "core_momentum": 1.101316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453753
      },
      {
        "date": "2023-12-22",
        "close": 52.57,
        "direction_boundary": 24.27,
        "core_momentum": 1.166049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453651
      },
      {
        "date": "2023-12-29",
        "close": 51.94,
        "direction_boundary": 24.23,
        "core_momentum": 1.143624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450059
      },
      {
        "date": "2024-01-05",
        "close": 49.93,
        "direction_boundary": 26.71,
        "core_momentum": 0.869337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416973
      },
      {
        "date": "2024-01-12",
        "close": 50.15,
        "direction_boundary": 27.7,
        "core_momentum": 0.810469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387189
      },
      {
        "date": "2024-01-19",
        "close": 50.89,
        "direction_boundary": 29.23,
        "core_momentum": 0.74102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387283
      },
      {
        "date": "2024-01-26",
        "close": 50.88,
        "direction_boundary": 30.23,
        "core_momentum": 0.683096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384091
      },
      {
        "date": "2024-02-02",
        "close": 52.88,
        "direction_boundary": 32.49,
        "core_momentum": 0.627578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373281
      },
      {
        "date": "2024-02-09",
        "close": 53.39,
        "direction_boundary": 31.44,
        "core_momentum": 0.698155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372707
      },
      {
        "date": "2024-02-16",
        "close": 54.46,
        "direction_boundary": 31.63,
        "core_momentum": 0.721783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354644
      },
      {
        "date": "2024-02-23",
        "close": 57.18,
        "direction_boundary": 30.1,
        "core_momentum": 0.899668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3526
      },
      {
        "date": "2024-03-01",
        "close": 54.61,
        "direction_boundary": 33.01,
        "core_momentum": 0.654347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344367
      },
      {
        "date": "2024-03-08",
        "close": 52.56,
        "direction_boundary": 31.18,
        "core_momentum": 0.685696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313197
      },
      {
        "date": "2024-03-15",
        "close": 54.61,
        "direction_boundary": 32.5,
        "core_momentum": 0.680308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30183
      },
      {
        "date": "2024-03-22",
        "close": 58.99,
        "direction_boundary": 34.34,
        "core_momentum": 0.717822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2024-03-29",
        "close": 60.23,
        "direction_boundary": 35.06,
        "core_momentum": 0.717912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30891
      },
      {
        "date": "2024-04-05",
        "close": 58.21,
        "direction_boundary": 32.94,
        "core_momentum": 0.767152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312438
      },
      {
        "date": "2024-04-12",
        "close": 55.71,
        "direction_boundary": 35.06,
        "core_momentum": 0.58899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320933
      },
      {
        "date": "2024-04-19",
        "close": 52.34,
        "direction_boundary": 36.99,
        "core_momentum": 0.414977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32549
      },
      {
        "date": "2024-04-26",
        "close": 55.59,
        "direction_boundary": 37.27,
        "core_momentum": 0.491548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33199
      },
      {
        "date": "2024-05-03",
        "close": 56.64,
        "direction_boundary": 48.08,
        "core_momentum": 0.178037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26062
      },
      {
        "date": "2024-05-10",
        "close": 55.99,
        "direction_boundary": 50.26,
        "core_momentum": 0.114007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2024-05-17",
        "close": 57.43,
        "direction_boundary": 51.97,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25228
      },
      {
        "date": "2024-05-24",
        "close": 55.04,
        "direction_boundary": 48.02,
        "core_momentum": 0.146189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261568
      },
      {
        "date": "2024-05-31",
        "close": 54.6,
        "direction_boundary": 51.14,
        "core_momentum": 0.067657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261834
      },
      {
        "date": "2024-06-07",
        "close": 53.68,
        "direction_boundary": 55.69,
        "core_momentum": -0.036093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255455
      },
      {
        "date": "2024-06-14",
        "close": 57.15,
        "direction_boundary": 54.33,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265658
      },
      {
        "date": "2024-06-21",
        "close": 57.04,
        "direction_boundary": 54.63,
        "core_momentum": 0.044115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265651
      },
      {
        "date": "2024-06-28",
        "close": 57.24,
        "direction_boundary": 56.8,
        "core_momentum": 0.007746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264746
      },
      {
        "date": "2024-07-05",
        "close": 53.52,
        "direction_boundary": 50.01,
        "core_momentum": 0.070186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276336
      },
      {
        "date": "2024-07-12",
        "close": 64.22,
        "direction_boundary": 55.69,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372057
      },
      {
        "date": "2024-07-19",
        "close": 71.35,
        "direction_boundary": 54.57,
        "core_momentum": 0.307495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395077
      },
      {
        "date": "2024-07-26",
        "close": 74.81,
        "direction_boundary": 56.34,
        "core_momentum": 0.327831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397397
      },
      {
        "date": "2024-08-02",
        "close": 71.79,
        "direction_boundary": 52.15,
        "core_momentum": 0.376606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403223
      },
      {
        "date": "2024-08-09",
        "close": 68.74,
        "direction_boundary": 53.08,
        "core_momentum": 0.295026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410428
      },
      {
        "date": "2024-08-16",
        "close": 70.8,
        "direction_boundary": 48.96,
        "core_momentum": 0.446078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411125
      },
      {
        "date": "2024-08-23",
        "close": 79.76,
        "direction_boundary": 46.82,
        "core_momentum": 0.703545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435256
      },
      {
        "date": "2024-08-30",
        "close": 78.78,
        "direction_boundary": 50.69,
        "core_momentum": 0.554153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42862
      },
      {
        "date": "2024-09-06",
        "close": 74.12,
        "direction_boundary": 45.61,
        "core_momentum": 0.625082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435274
      },
      {
        "date": "2024-09-13",
        "close": 78.78,
        "direction_boundary": 42.98,
        "core_momentum": 0.832946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439011
      },
      {
        "date": "2024-09-20",
        "close": 80.11,
        "direction_boundary": 41.58,
        "core_momentum": 0.926647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429548
      },
      {
        "date": "2024-09-27",
        "close": 83.01,
        "direction_boundary": 41.51,
        "core_momentum": 0.999759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430655
      },
      {
        "date": "2024-10-04",
        "close": 79.36,
        "direction_boundary": 40.65,
        "core_momentum": 0.952276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433252
      },
      {
        "date": "2024-10-11",
        "close": 79.39,
        "direction_boundary": 40.22,
        "core_momentum": 0.973894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426135
      },
      {
        "date": "2024-10-18",
        "close": 83.57,
        "direction_boundary": 38.19,
        "core_momentum": 1.188269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414583
      },
      {
        "date": "2024-10-25",
        "close": 74.96,
        "direction_boundary": 38.36,
        "core_momentum": 0.954119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445233
      },
      {
        "date": "2024-11-01",
        "close": 68.51,
        "direction_boundary": 44.89,
        "core_momentum": 0.526175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466705
      },
      {
        "date": "2024-11-08",
        "close": 72.91,
        "direction_boundary": 44.65,
        "core_momentum": 0.632923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471929
      },
      {
        "date": "2024-11-15",
        "close": 69.45,
        "direction_boundary": 47.39,
        "core_momentum": 0.465499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478268
      },
      {
        "date": "2024-11-22",
        "close": 70.67,
        "direction_boundary": 47.81,
        "core_momentum": 0.478143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472975
      },
      {
        "date": "2024-11-29",
        "close": 71.46,
        "direction_boundary": 48.53,
        "core_momentum": 0.472491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472291
      },
      {
        "date": "2024-12-06",
        "close": 67.79,
        "direction_boundary": 50.95,
        "core_momentum": 0.33052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47898
      },
      {
        "date": "2024-12-13",
        "close": 64.22,
        "direction_boundary": 52.68,
        "core_momentum": 0.219058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480179
      },
      {
        "date": "2024-12-20",
        "close": 57.63,
        "direction_boundary": 52.57,
        "core_momentum": 0.096253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505023
      },
      {
        "date": "2024-12-27",
        "close": 56.44,
        "direction_boundary": 51.94,
        "core_momentum": 0.086638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505853
      },
      {
        "date": "2025-01-03",
        "close": 55.9,
        "direction_boundary": 49.93,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496901
      },
      {
        "date": "2025-01-10",
        "close": 54.49,
        "direction_boundary": 50.15,
        "core_momentum": 0.08654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424085
      },
      {
        "date": "2025-01-17",
        "close": 59.84,
        "direction_boundary": 50.89,
        "core_momentum": 0.17587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418232
      },
      {
        "date": "2025-01-24",
        "close": 60.77,
        "direction_boundary": 50.88,
        "core_momentum": 0.194379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41227
      },
      {
        "date": "2025-01-31",
        "close": 60.47,
        "direction_boundary": 52.88,
        "core_momentum": 0.143533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409485
      },
      {
        "date": "2025-02-07",
        "close": 57.94,
        "direction_boundary": 53.39,
        "core_momentum": 0.085222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409364
      },
      {
        "date": "2025-02-14",
        "close": 60.78,
        "direction_boundary": 54.46,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413366
      },
      {
        "date": "2025-02-21",
        "close": 57.76,
        "direction_boundary": 57.18,
        "core_momentum": 0.010143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376093
      },
      {
        "date": "2025-02-28",
        "close": 59.73,
        "direction_boundary": 54.61,
        "core_momentum": 0.093756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381453
      },
      {
        "date": "2025-03-07",
        "close": 61.9,
        "direction_boundary": 52.56,
        "core_momentum": 0.177702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379494
      },
      {
        "date": "2025-03-14",
        "close": 58.02,
        "direction_boundary": 54.61,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374514
      },
      {
        "date": "2025-03-21",
        "close": 57.49,
        "direction_boundary": 58.99,
        "core_momentum": -0.025428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372287
      },
      {
        "date": "2025-03-28",
        "close": 57.73,
        "direction_boundary": 60.23,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36664
      },
      {
        "date": "2025-04-04",
        "close": 57.83,
        "direction_boundary": 58.21,
        "core_momentum": -0.006528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364456
      },
      {
        "date": "2025-04-11",
        "close": 55.78,
        "direction_boundary": 55.71,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365452
      },
      {
        "date": "2025-04-18",
        "close": 55.74,
        "direction_boundary": 52.34,
        "core_momentum": 0.06496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353917
      },
      {
        "date": "2025-04-25",
        "close": 57.54,
        "direction_boundary": 55.59,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33297
      },
      {
        "date": "2025-05-02",
        "close": 60.21,
        "direction_boundary": 56.64,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320765
      },
      {
        "date": "2025-05-09",
        "close": 60.05,
        "direction_boundary": 55.99,
        "core_momentum": 0.072513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305846
      },
      {
        "date": "2025-05-16",
        "close": 63.05,
        "direction_boundary": 57.43,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309426
      },
      {
        "date": "2025-05-23",
        "close": 59.09,
        "direction_boundary": 55.04,
        "core_momentum": 0.073583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319075
      },
      {
        "date": "2025-05-30",
        "close": 58.45,
        "direction_boundary": 54.6,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31805
      },
      {
        "date": "2025-06-06",
        "close": 58.85,
        "direction_boundary": 53.68,
        "core_momentum": 0.096311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311861
      },
      {
        "date": "2025-06-13",
        "close": 59.48,
        "direction_boundary": 57.15,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304495
      },
      {
        "date": "2025-06-20",
        "close": 60.73,
        "direction_boundary": 57.04,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265288
      },
      {
        "date": "2025-06-27",
        "close": 63.33,
        "direction_boundary": 57.24,
        "core_momentum": 0.106394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268724
      },
      {
        "date": "2025-07-04",
        "close": 64.85,
        "direction_boundary": 53.52,
        "core_momentum": 0.211697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269215
      },
      {
        "date": "2025-07-11",
        "close": 66.81,
        "direction_boundary": 64.22,
        "core_momentum": 0.04033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267292
      },
      {
        "date": "2025-07-18",
        "close": 63.55,
        "direction_boundary": 71.35,
        "core_momentum": -0.10932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248646
      },
      {
        "date": "2025-07-25",
        "close": 66.15,
        "direction_boundary": 74.81,
        "core_momentum": -0.11576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253554
      },
      {
        "date": "2025-08-01",
        "close": 63.74,
        "direction_boundary": 71.79,
        "core_momentum": -0.112133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25949
      },
      {
        "date": "2025-08-08",
        "close": 65.2,
        "direction_boundary": 68.74,
        "core_momentum": -0.051498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252684
      },
      {
        "date": "2025-08-15",
        "close": 69.23,
        "direction_boundary": 70.8,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257355
      },
      {
        "date": "2025-08-22",
        "close": 71.04,
        "direction_boundary": 79.76,
        "core_momentum": -0.109328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24572
      },
      {
        "date": "2025-08-29",
        "close": 69.84,
        "direction_boundary": 78.78,
        "core_momentum": -0.113481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245199
      },
      {
        "date": "2025-09-05",
        "close": 73.38,
        "direction_boundary": 74.12,
        "core_momentum": -0.009984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249238
      },
      {
        "date": "2025-09-12",
        "close": 73.62,
        "direction_boundary": 78.78,
        "core_momentum": -0.065499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227211
      },
      {
        "date": "2025-09-19",
        "close": 71.26,
        "direction_boundary": 80.11,
        "core_momentum": -0.110473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233227
      },
      {
        "date": "2025-09-26",
        "close": 72.25,
        "direction_boundary": 83.01,
        "core_momentum": -0.129623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233272
      },
      {
        "date": "2025-10-03",
        "close": 77.37,
        "direction_boundary": 79.36,
        "core_momentum": -0.025076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247263
      },
      {
        "date": "2025-10-10",
        "close": 63.15,
        "direction_boundary": 79.39,
        "core_momentum": -0.20456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382564
      },
      {
        "date": "2025-10-17",
        "close": 67.26,
        "direction_boundary": 83.57,
        "core_momentum": -0.195166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390865
      },
      {
        "date": "2025-10-24",
        "close": 68.04,
        "direction_boundary": 74.96,
        "core_momentum": -0.092316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389326
      },
      {
        "date": "2025-10-31",
        "close": 64.74,
        "direction_boundary": 68.51,
        "core_momentum": -0.055028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392632
      },
      {
        "date": "2025-11-07",
        "close": 62.71,
        "direction_boundary": 72.91,
        "core_momentum": -0.139899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39552
      },
      {
        "date": "2025-11-14",
        "close": 63.56,
        "direction_boundary": 69.45,
        "core_momentum": -0.084809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390108
      },
      {
        "date": "2025-11-21",
        "close": 65.27,
        "direction_boundary": 70.67,
        "core_momentum": -0.076411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38003
      },
      {
        "date": "2025-11-28",
        "close": 67.88,
        "direction_boundary": 71.46,
        "core_momentum": -0.050098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382493
      },
      {
        "date": "2025-12-05",
        "close": 65.74,
        "direction_boundary": 67.79,
        "core_momentum": -0.03024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386054
      },
      {
        "date": "2025-12-12",
        "close": 66.98,
        "direction_boundary": 64.22,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386481
      },
      {
        "date": "2025-12-19",
        "close": 64.08,
        "direction_boundary": 57.63,
        "core_momentum": 0.111921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391515
      },
      {
        "date": "2025-12-26",
        "close": 63.81,
        "direction_boundary": 56.44,
        "core_momentum": 0.130581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387327
      },
      {
        "date": "2026-01-02",
        "close": 63.21,
        "direction_boundary": 55.9,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386043
      },
      {
        "date": "2026-01-09",
        "close": 72.05,
        "direction_boundary": 54.49,
        "core_momentum": 0.322261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425601
      },
      {
        "date": "2026-01-16",
        "close": 73.44,
        "direction_boundary": 59.84,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419155
      },
      {
        "date": "2026-01-23",
        "close": 69.95,
        "direction_boundary": 60.77,
        "core_momentum": 0.151061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422594
      },
      {
        "date": "2026-01-30",
        "close": 69.39,
        "direction_boundary": 60.47,
        "core_momentum": 0.147511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4191
      },
      {
        "date": "2026-02-06",
        "close": 75.46,
        "direction_boundary": 57.94,
        "core_momentum": 0.302382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433124
      },
      {
        "date": "2026-02-13",
        "close": 80.59,
        "direction_boundary": 60.78,
        "core_momentum": 0.32593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434651
      },
      {
        "date": "2026-02-20",
        "close": 78.72,
        "direction_boundary": 57.76,
        "core_momentum": 0.362881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435496
      },
      {
        "date": "2026-02-27",
        "close": 73.66,
        "direction_boundary": 59.73,
        "core_momentum": 0.233216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44553
      },
      {
        "date": "2026-03-06",
        "close": 68.31,
        "direction_boundary": 61.9,
        "core_momentum": 0.103554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452551
      },
      {
        "date": "2026-03-13",
        "close": 65.02,
        "direction_boundary": 58.02,
        "core_momentum": 0.120648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457014
      },
      {
        "date": "2026-03-20",
        "close": 61.26,
        "direction_boundary": 57.49,
        "core_momentum": 0.065577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461804
      },
      {
        "date": "2026-03-27",
        "close": 61.9,
        "direction_boundary": 57.73,
        "core_momentum": 0.072233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461539
      },
      {
        "date": "2026-04-03",
        "close": 65.35,
        "direction_boundary": 57.83,
        "core_momentum": 0.130036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457354
      },
      {
        "date": "2026-04-10",
        "close": 67.28,
        "direction_boundary": 55.78,
        "core_momentum": 0.206167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360919
      },
      {
        "date": "2026-04-17",
        "close": 69.18,
        "direction_boundary": 55.74,
        "core_momentum": 0.241119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352293
      },
      {
        "date": "2026-04-24",
        "close": 70.82,
        "direction_boundary": 57.54,
        "core_momentum": 0.230796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353383
      },
      {
        "date": "2026-05-01",
        "close": 66.27,
        "direction_boundary": 60.21,
        "core_momentum": 0.100648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358938
      },
      {
        "date": "2026-05-08",
        "close": 66.09,
        "direction_boundary": 60.05,
        "core_momentum": 0.100583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355881
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "direction_boundary": 63.05,
        "core_momentum": -0.016653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3669
      },
      {
        "date": "2026-05-22",
        "close": 66.33,
        "direction_boundary": 59.09,
        "core_momentum": 0.122525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377291
      },
      {
        "date": "2026-05-29",
        "close": 67.26,
        "direction_boundary": 58.45,
        "core_momentum": 0.150727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373731
      },
      {
        "date": "2026-06-05",
        "close": 68.81,
        "direction_boundary": 58.85,
        "core_momentum": 0.169244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372165
      },
      {
        "date": "2026-06-12",
        "close": 72.19,
        "direction_boundary": 59.48,
        "core_momentum": 0.213685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377009
      },
      {
        "date": "2026-06-19",
        "close": 74.61,
        "direction_boundary": 60.73,
        "core_momentum": 0.228553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2026-06-26",
        "close": 80.24,
        "direction_boundary": 63.33,
        "core_momentum": 0.267014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383842
      },
      {
        "date": "2026-07-03",
        "close": 79.25,
        "direction_boundary": 64.85,
        "core_momentum": 0.222051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384146
      },
      {
        "date": "2026-07-10",
        "close": 73.64,
        "direction_boundary": 66.81,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35774
      },
      {
        "date": "2026-07-17",
        "close": 72.75,
        "direction_boundary": 63.55,
        "core_momentum": 0.144768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357174
      },
      {
        "date": "2026-07-24",
        "close": 72.48,
        "direction_boundary": 66.15,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350385
      },
      {
        "date": "2026-07-31",
        "close": 70.73,
        "direction_boundary": 63.74,
        "core_momentum": 0.109664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2026-08-07",
        "close": 72.9,
        "direction_boundary": 65.2,
        "core_momentum": 0.118098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.96,
        "volume": 1754372
      },
      {
        "date": "2023-08-25",
        "close": 46.82,
        "volume": 1987401
      },
      {
        "date": "2023-09-01",
        "close": 50.69,
        "volume": 1432296
      },
      {
        "date": "2023-09-08",
        "close": 45.61,
        "volume": 2392899
      },
      {
        "date": "2023-09-15",
        "close": 42.98,
        "volume": 3016616
      },
      {
        "date": "2023-09-22",
        "close": 41.58,
        "volume": 1592009
      },
      {
        "date": "2023-09-29",
        "close": 41.51,
        "volume": 1343946
      },
      {
        "date": "2023-10-06",
        "close": 40.65,
        "volume": 1933880
      },
      {
        "date": "2023-10-13",
        "close": 40.22,
        "volume": 1953827
      },
      {
        "date": "2023-10-20",
        "close": 38.19,
        "volume": 1829024
      },
      {
        "date": "2023-10-27",
        "close": 38.36,
        "volume": 1508692
      },
      {
        "date": "2023-11-03",
        "close": 44.89,
        "volume": 2614644
      },
      {
        "date": "2023-11-10",
        "close": 44.65,
        "volume": 1705277
      },
      {
        "date": "2023-11-17",
        "close": 47.39,
        "volume": 1903791
      },
      {
        "date": "2023-11-24",
        "close": 47.81,
        "volume": 915696
      },
      {
        "date": "2023-12-01",
        "close": 48.53,
        "volume": 1696529
      },
      {
        "date": "2023-12-08",
        "close": 50.95,
        "volume": 1566087
      },
      {
        "date": "2023-12-15",
        "close": 52.68,
        "volume": 2200668
      },
      {
        "date": "2023-12-22",
        "close": 52.57,
        "volume": 1485986
      },
      {
        "date": "2023-12-29",
        "close": 51.94,
        "volume": 673725
      },
      {
        "date": "2024-01-05",
        "close": 49.93,
        "volume": 962663
      },
      {
        "date": "2024-01-12",
        "close": 50.15,
        "volume": 1214745
      },
      {
        "date": "2024-01-19",
        "close": 50.89,
        "volume": 772480
      },
      {
        "date": "2024-01-26",
        "close": 50.88,
        "volume": 1334930
      },
      {
        "date": "2024-02-02",
        "close": 52.88,
        "volume": 1484653
      },
      {
        "date": "2024-02-09",
        "close": 53.39,
        "volume": 1078431
      },
      {
        "date": "2024-02-16",
        "close": 54.46,
        "volume": 1316497
      },
      {
        "date": "2024-02-23",
        "close": 57.18,
        "volume": 902812
      },
      {
        "date": "2024-03-01",
        "close": 54.61,
        "volume": 2922658
      },
      {
        "date": "2024-03-08",
        "close": 52.56,
        "volume": 2967436
      },
      {
        "date": "2024-03-15",
        "close": 54.61,
        "volume": 2773609
      },
      {
        "date": "2024-03-22",
        "close": 58.99,
        "volume": 1691568
      },
      {
        "date": "2024-03-29",
        "close": 60.23,
        "volume": 1131137
      },
      {
        "date": "2024-04-05",
        "close": 58.21,
        "volume": 1485848
      },
      {
        "date": "2024-04-12",
        "close": 55.71,
        "volume": 1500298
      },
      {
        "date": "2024-04-19",
        "close": 52.34,
        "volume": 1657855
      },
      {
        "date": "2024-04-26",
        "close": 55.59,
        "volume": 1440564
      },
      {
        "date": "2024-05-03",
        "close": 56.64,
        "volume": 2213210
      },
      {
        "date": "2024-05-10",
        "close": 55.99,
        "volume": 1875232
      },
      {
        "date": "2024-05-17",
        "close": 57.43,
        "volume": 1909603
      },
      {
        "date": "2024-05-24",
        "close": 55.04,
        "volume": 1685328
      },
      {
        "date": "2024-05-31",
        "close": 54.6,
        "volume": 1463833
      },
      {
        "date": "2024-06-07",
        "close": 53.68,
        "volume": 2249488
      },
      {
        "date": "2024-06-14",
        "close": 57.15,
        "volume": 2507922
      },
      {
        "date": "2024-06-21",
        "close": 57.04,
        "volume": 5205488
      },
      {
        "date": "2024-06-28",
        "close": 57.24,
        "volume": 2925884
      },
      {
        "date": "2024-07-05",
        "close": 53.52,
        "volume": 1324791
      },
      {
        "date": "2024-07-12",
        "close": 64.22,
        "volume": 2284073
      },
      {
        "date": "2024-07-19",
        "close": 71.35,
        "volume": 2341250
      },
      {
        "date": "2024-07-26",
        "close": 74.81,
        "volume": 2386228
      },
      {
        "date": "2024-08-02",
        "close": 71.79,
        "volume": 3205275
      },
      {
        "date": "2024-08-09",
        "close": 68.74,
        "volume": 1873018
      },
      {
        "date": "2024-08-16",
        "close": 70.8,
        "volume": 1554891
      },
      {
        "date": "2024-08-23",
        "close": 79.76,
        "volume": 1476294
      },
      {
        "date": "2024-08-30",
        "close": 78.78,
        "volume": 1389688
      },
      {
        "date": "2024-09-06",
        "close": 74.12,
        "volume": 1452848
      },
      {
        "date": "2024-09-13",
        "close": 78.78,
        "volume": 1854251
      },
      {
        "date": "2024-09-20",
        "close": 80.11,
        "volume": 3159861
      },
      {
        "date": "2024-09-27",
        "close": 83.01,
        "volume": 1739150
      },
      {
        "date": "2024-10-04",
        "close": 79.36,
        "volume": 1174515
      },
      {
        "date": "2024-10-11",
        "close": 79.39,
        "volume": 1353949
      },
      {
        "date": "2024-10-18",
        "close": 83.57,
        "volume": 1608311
      },
      {
        "date": "2024-10-25",
        "close": 74.96,
        "volume": 1695110
      },
      {
        "date": "2024-11-01",
        "close": 68.51,
        "volume": 2787925
      },
      {
        "date": "2024-11-08",
        "close": 72.91,
        "volume": 2039886
      },
      {
        "date": "2024-11-15",
        "close": 69.45,
        "volume": 1578383
      },
      {
        "date": "2024-11-22",
        "close": 70.67,
        "volume": 1414576
      },
      {
        "date": "2024-11-29",
        "close": 71.46,
        "volume": 1113723
      },
      {
        "date": "2024-12-06",
        "close": 67.79,
        "volume": 1387074
      },
      {
        "date": "2024-12-13",
        "close": 64.22,
        "volume": 1262507
      },
      {
        "date": "2024-12-20",
        "close": 57.63,
        "volume": 2225601
      },
      {
        "date": "2024-12-27",
        "close": 56.44,
        "volume": 1047577
      },
      {
        "date": "2025-01-03",
        "close": 55.9,
        "volume": 1233742
      },
      {
        "date": "2025-01-10",
        "close": 54.49,
        "volume": 1194079
      },
      {
        "date": "2025-01-17",
        "close": 59.84,
        "volume": 1291940
      },
      {
        "date": "2025-01-24",
        "close": 60.77,
        "volume": 1379325
      },
      {
        "date": "2025-01-31",
        "close": 60.47,
        "volume": 1353554
      },
      {
        "date": "2025-02-07",
        "close": 57.94,
        "volume": 1468177
      },
      {
        "date": "2025-02-14",
        "close": 60.78,
        "volume": 1000687
      },
      {
        "date": "2025-02-21",
        "close": 57.76,
        "volume": 1055327
      },
      {
        "date": "2025-02-28",
        "close": 59.73,
        "volume": 2891315
      },
      {
        "date": "2025-03-07",
        "close": 61.9,
        "volume": 2047596
      },
      {
        "date": "2025-03-14",
        "close": 58.02,
        "volume": 1546378
      },
      {
        "date": "2025-03-21",
        "close": 57.49,
        "volume": 1859802
      },
      {
        "date": "2025-03-28",
        "close": 57.73,
        "volume": 1084256
      },
      {
        "date": "2025-04-04",
        "close": 57.83,
        "volume": 1565430
      },
      {
        "date": "2025-04-11",
        "close": 55.78,
        "volume": 2340178
      },
      {
        "date": "2025-04-18",
        "close": 55.74,
        "volume": 1122389
      },
      {
        "date": "2025-04-25",
        "close": 57.54,
        "volume": 1241975
      },
      {
        "date": "2025-05-02",
        "close": 60.21,
        "volume": 1762924
      },
      {
        "date": "2025-05-09",
        "close": 60.05,
        "volume": 1244617
      },
      {
        "date": "2025-05-16",
        "close": 63.05,
        "volume": 1486049
      },
      {
        "date": "2025-05-23",
        "close": 59.09,
        "volume": 1180535
      },
      {
        "date": "2025-05-30",
        "close": 58.45,
        "volume": 1035728
      },
      {
        "date": "2025-06-06",
        "close": 58.85,
        "volume": 1179494
      },
      {
        "date": "2025-06-13",
        "close": 59.48,
        "volume": 1276983
      },
      {
        "date": "2025-06-20",
        "close": 60.73,
        "volume": 994172
      },
      {
        "date": "2025-06-27",
        "close": 63.33,
        "volume": 1172640
      },
      {
        "date": "2025-07-04",
        "close": 64.85,
        "volume": 1148689
      },
      {
        "date": "2025-07-11",
        "close": 66.81,
        "volume": 1265594
      },
      {
        "date": "2025-07-18",
        "close": 63.55,
        "volume": 1014349
      },
      {
        "date": "2025-07-25",
        "close": 66.15,
        "volume": 1184012
      },
      {
        "date": "2025-08-01",
        "close": 63.74,
        "volume": 1878994
      },
      {
        "date": "2025-08-08",
        "close": 65.2,
        "volume": 1333876
      },
      {
        "date": "2025-08-15",
        "close": 69.23,
        "volume": 1447183
      },
      {
        "date": "2025-08-22",
        "close": 71.04,
        "volume": 1108488
      },
      {
        "date": "2025-08-29",
        "close": 69.84,
        "volume": 800911
      },
      {
        "date": "2025-09-05",
        "close": 73.38,
        "volume": 815176
      },
      {
        "date": "2025-09-12",
        "close": 73.62,
        "volume": 1352808
      },
      {
        "date": "2025-09-19",
        "close": 71.26,
        "volume": 1411195
      },
      {
        "date": "2025-09-26",
        "close": 72.25,
        "volume": 1213852
      },
      {
        "date": "2025-10-03",
        "close": 77.37,
        "volume": 1312906
      },
      {
        "date": "2025-10-10",
        "close": 63.15,
        "volume": 1810715
      },
      {
        "date": "2025-10-17",
        "close": 67.26,
        "volume": 1156639
      },
      {
        "date": "2025-10-24",
        "close": 68.04,
        "volume": 771180
      },
      {
        "date": "2025-10-31",
        "close": 64.74,
        "volume": 1430811
      },
      {
        "date": "2025-11-07",
        "close": 62.71,
        "volume": 1049806
      },
      {
        "date": "2025-11-14",
        "close": 63.56,
        "volume": 973674
      },
      {
        "date": "2025-11-21",
        "close": 65.27,
        "volume": 1180529
      },
      {
        "date": "2025-11-28",
        "close": 67.88,
        "volume": 914647
      },
      {
        "date": "2025-12-05",
        "close": 65.74,
        "volume": 1337737
      },
      {
        "date": "2025-12-12",
        "close": 66.98,
        "volume": 1220295
      },
      {
        "date": "2025-12-19",
        "close": 64.08,
        "volume": 1574270
      },
      {
        "date": "2025-12-26",
        "close": 63.81,
        "volume": 697079
      },
      {
        "date": "2026-01-02",
        "close": 63.21,
        "volume": 859597
      },
      {
        "date": "2026-01-09",
        "close": 72.05,
        "volume": 1318277
      },
      {
        "date": "2026-01-16",
        "close": 73.44,
        "volume": 1174899
      },
      {
        "date": "2026-01-23",
        "close": 69.95,
        "volume": 828632
      },
      {
        "date": "2026-01-30",
        "close": 69.39,
        "volume": 874872
      },
      {
        "date": "2026-02-06",
        "close": 75.46,
        "volume": 1272427
      },
      {
        "date": "2026-02-13",
        "close": 80.59,
        "volume": 1017489
      },
      {
        "date": "2026-02-20",
        "close": 78.72,
        "volume": 645221
      },
      {
        "date": "2026-02-27",
        "close": 73.66,
        "volume": 1295421
      },
      {
        "date": "2026-03-06",
        "close": 68.31,
        "volume": 1038876
      },
      {
        "date": "2026-03-13",
        "close": 65.02,
        "volume": 1039784
      },
      {
        "date": "2026-03-20",
        "close": 61.26,
        "volume": 1389999
      },
      {
        "date": "2026-03-27",
        "close": 61.9,
        "volume": 911983
      },
      {
        "date": "2026-04-03",
        "close": 65.35,
        "volume": 1102394
      },
      {
        "date": "2026-04-10",
        "close": 67.28,
        "volume": 1303000
      },
      {
        "date": "2026-04-17",
        "close": 69.18,
        "volume": 906432
      },
      {
        "date": "2026-04-24",
        "close": 70.82,
        "volume": 837907
      },
      {
        "date": "2026-05-01",
        "close": 66.27,
        "volume": 915035
      },
      {
        "date": "2026-05-08",
        "close": 66.09,
        "volume": 889976
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "volume": 1295138
      },
      {
        "date": "2026-05-22",
        "close": 66.33,
        "volume": 1447022
      },
      {
        "date": "2026-05-29",
        "close": 67.26,
        "volume": 752261
      },
      {
        "date": "2026-06-05",
        "close": 68.81,
        "volume": 1452569
      },
      {
        "date": "2026-06-12",
        "close": 72.19,
        "volume": 1203410
      },
      {
        "date": "2026-06-19",
        "close": 74.61,
        "volume": 1138739
      },
      {
        "date": "2026-06-26",
        "close": 80.24,
        "volume": 1869648
      },
      {
        "date": "2026-07-03",
        "close": 79.25,
        "volume": 1110305
      },
      {
        "date": "2026-07-10",
        "close": 73.64,
        "volume": 1157603
      },
      {
        "date": "2026-07-17",
        "close": 72.75,
        "volume": 1030731
      },
      {
        "date": "2026-07-24",
        "close": 72.48,
        "volume": 987947
      },
      {
        "date": "2026-07-31",
        "close": 70.73,
        "volume": 1192878
      },
      {
        "date": "2026-08-07",
        "close": 72.9,
        "volume": 1122655
      }
    ],
    "sharemaestro_context": {
      "trend": 70.529333,
      "fair_value": 62.475321,
      "market_activity": 0.185531,
      "market_dynamics": 0.265982,
      "relative_strength": -6.519786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.03281,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8621,
        "conditional_difference": 0.017102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.090347,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6923,
        "conditional_difference": 0.041266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.112337,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.032599
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.158222
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 1.044178
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.015223
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.005914
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.197741
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.034461
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.013288
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09905
      }
    ]
  }
}