{
  "ticker": {
    "uuid": "830c2031-286f-426e-9635-9055d5c89ea5",
    "symbol": "NTGY",
    "name": "Naturgy Energy Group, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.719999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.052229,
    "boundary_margin": 0.146405,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212558,
    "volatility_stability": 1.1677,
    "risk_context": 0.4705,
    "current_regime": {
      "move": 0.329259,
      "interruption": -0.110545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.663,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.376783,
        "direction_boundary": 23.206501,
        "core_momentum": -0.078845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2023-08-25",
        "close": 22.0154,
        "direction_boundary": 23.605511,
        "core_momentum": -0.067362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194363
      },
      {
        "date": "2023-09-01",
        "close": 22.334705,
        "direction_boundary": 22.161095,
        "core_momentum": 0.007834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2023-09-08",
        "close": 22.317902,
        "direction_boundary": 21.961586,
        "core_momentum": 0.016225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194777
      },
      {
        "date": "2023-09-15",
        "close": 22.889294,
        "direction_boundary": 20.421404,
        "core_momentum": 0.120848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195258
      },
      {
        "date": "2023-09-22",
        "close": 22.401928,
        "direction_boundary": 20.213917,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19785
      },
      {
        "date": "2023-09-29",
        "close": 21.645678,
        "direction_boundary": 18.937077,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190069
      },
      {
        "date": "2023-10-06",
        "close": 21.393587,
        "direction_boundary": 18.961018,
        "core_momentum": 0.128293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182685
      },
      {
        "date": "2023-10-13",
        "close": 22.082623,
        "direction_boundary": 18.681713,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186219
      },
      {
        "date": "2023-10-20",
        "close": 21.981787,
        "direction_boundary": 18.921118,
        "core_momentum": 0.161759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185068
      },
      {
        "date": "2023-10-27",
        "close": 22.065817,
        "direction_boundary": 20.628889,
        "core_momentum": 0.069656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185268
      },
      {
        "date": "2023-11-03",
        "close": 22.773239,
        "direction_boundary": 20.213917,
        "core_momentum": 0.126612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190678
      },
      {
        "date": "2023-11-10",
        "close": 22.756113,
        "direction_boundary": 20.820412,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190631
      },
      {
        "date": "2023-11-17",
        "close": 23.09857,
        "direction_boundary": 21.659893,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170455
      },
      {
        "date": "2023-11-24",
        "close": 23.441023,
        "direction_boundary": 22.113506,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167305
      },
      {
        "date": "2023-12-01",
        "close": 23.526638,
        "direction_boundary": 21.684198,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2023-12-08",
        "close": 24.074564,
        "direction_boundary": 21.514091,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2023-12-15",
        "close": 23.766356,
        "direction_boundary": 20.371967,
        "core_momentum": 0.166621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164167
      },
      {
        "date": "2023-12-22",
        "close": 23.184187,
        "direction_boundary": 20.274763,
        "core_momentum": 0.1435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2023-12-29",
        "close": 23.115694,
        "direction_boundary": 19.691549,
        "core_momentum": 0.173889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16208
      },
      {
        "date": "2024-01-05",
        "close": 23.167063,
        "direction_boundary": 20.104658,
        "core_momentum": 0.152323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146289
      },
      {
        "date": "2024-01-12",
        "close": 23.2698,
        "direction_boundary": 21.060482,
        "core_momentum": 0.104903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2024-01-19",
        "close": 21.660259,
        "direction_boundary": 21.060482,
        "core_momentum": 0.028479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169439
      },
      {
        "date": "2024-01-26",
        "close": 21.557526,
        "direction_boundary": 21.133383,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1688
      },
      {
        "date": "2024-02-02",
        "close": 20.838369,
        "direction_boundary": 21.019981,
        "core_momentum": -0.00864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2024-02-09",
        "close": 19.965111,
        "direction_boundary": 21.060482,
        "core_momentum": -0.052011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2024-02-16",
        "close": 19.639778,
        "direction_boundary": 21.676094,
        "core_momentum": -0.093943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17587
      },
      {
        "date": "2024-02-23",
        "close": 19.811005,
        "direction_boundary": 21.149584,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2024-03-01",
        "close": 18.064486,
        "direction_boundary": 21.246784,
        "core_momentum": -0.149778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207502
      },
      {
        "date": "2024-03-08",
        "close": 17.482313,
        "direction_boundary": 21.100983,
        "core_momentum": -0.171493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2024-03-15",
        "close": 17.259716,
        "direction_boundary": 21.595093,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203926
      },
      {
        "date": "2024-03-22",
        "close": 16.857334,
        "direction_boundary": 21.748999,
        "core_momentum": -0.224914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204162
      },
      {
        "date": "2024-03-29",
        "close": 17.208349,
        "direction_boundary": 22.8873,
        "core_momentum": -0.248127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205778
      },
      {
        "date": "2024-04-05",
        "close": 17.426542,
        "direction_boundary": 23.703821,
        "core_momentum": -0.264821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2024-04-12",
        "close": 18.177385,
        "direction_boundary": 23.093493,
        "core_momentum": -0.212878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212302
      },
      {
        "date": "2024-04-19",
        "close": 20.045761,
        "direction_boundary": 23.390409,
        "core_momentum": -0.142992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257749
      },
      {
        "date": "2024-04-26",
        "close": 20.394991,
        "direction_boundary": 23.340923,
        "core_momentum": -0.126213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25919
      },
      {
        "date": "2024-05-03",
        "close": 21.006142,
        "direction_boundary": 23.522371,
        "core_momentum": -0.106972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258662
      },
      {
        "date": "2024-05-10",
        "close": 21.495064,
        "direction_boundary": 23.423399,
        "core_momentum": -0.082325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261181
      },
      {
        "date": "2024-05-17",
        "close": 21.844292,
        "direction_boundary": 22.021297,
        "core_momentum": -0.008038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261341
      },
      {
        "date": "2024-05-24",
        "close": 21.425217,
        "direction_boundary": 21.509937,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261217
      },
      {
        "date": "2024-05-31",
        "close": 21.547449,
        "direction_boundary": 22.153259,
        "core_momentum": -0.027346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261343
      },
      {
        "date": "2024-06-07",
        "close": 21.564909,
        "direction_boundary": 21.955317,
        "core_momentum": -0.017782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258657
      },
      {
        "date": "2024-06-14",
        "close": 18.317074,
        "direction_boundary": 22.417183,
        "core_momentum": -0.1829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339966
      },
      {
        "date": "2024-06-21",
        "close": 17.566233,
        "direction_boundary": 21.938818,
        "core_momentum": -0.199308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342264
      },
      {
        "date": "2024-06-28",
        "close": 17.601156,
        "direction_boundary": 22.483164,
        "core_momentum": -0.217141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342555
      },
      {
        "date": "2024-07-05",
        "close": 18.578999,
        "direction_boundary": 21.443954,
        "core_momentum": -0.133602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353763
      },
      {
        "date": "2024-07-12",
        "close": 18.998072,
        "direction_boundary": 22.153259,
        "core_momentum": -0.142425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35593
      },
      {
        "date": "2024-07-19",
        "close": 19.137766,
        "direction_boundary": 22.697605,
        "core_momentum": -0.156838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344243
      },
      {
        "date": "2024-07-26",
        "close": 19.853683,
        "direction_boundary": 22.895548,
        "core_momentum": -0.132858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349018
      },
      {
        "date": "2024-08-02",
        "close": 20.067537,
        "direction_boundary": 22.267481,
        "core_momentum": -0.098796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2024-08-09",
        "close": 19.781879,
        "direction_boundary": 22.082623,
        "core_momentum": -0.104188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2024-08-16",
        "close": 20.406755,
        "direction_boundary": 21.376783,
        "core_momentum": -0.045378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343933
      },
      {
        "date": "2024-08-23",
        "close": 20.692415,
        "direction_boundary": 22.0154,
        "core_momentum": -0.060094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344228
      },
      {
        "date": "2024-08-30",
        "close": 20.585295,
        "direction_boundary": 22.334705,
        "core_momentum": -0.078327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316773
      },
      {
        "date": "2024-09-06",
        "close": 20.478172,
        "direction_boundary": 22.317902,
        "core_momentum": -0.082433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312476
      },
      {
        "date": "2024-09-13",
        "close": 20.531733,
        "direction_boundary": 22.889294,
        "core_momentum": -0.102998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31134
      },
      {
        "date": "2024-09-20",
        "close": 20.246073,
        "direction_boundary": 22.401928,
        "core_momentum": -0.096235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309758
      },
      {
        "date": "2024-09-27",
        "close": 20.942368,
        "direction_boundary": 21.645678,
        "core_momentum": -0.032492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311451
      },
      {
        "date": "2024-10-04",
        "close": 20.728121,
        "direction_boundary": 21.393587,
        "core_momentum": -0.031106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312324
      },
      {
        "date": "2024-10-11",
        "close": 21.085197,
        "direction_boundary": 22.082623,
        "core_momentum": -0.045168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308533
      },
      {
        "date": "2024-10-18",
        "close": 20.99593,
        "direction_boundary": 21.981787,
        "core_momentum": -0.044849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27859
      },
      {
        "date": "2024-10-25",
        "close": 20.728121,
        "direction_boundary": 22.065817,
        "core_momentum": -0.060623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27837
      },
      {
        "date": "2024-11-01",
        "close": 20.638855,
        "direction_boundary": 22.773239,
        "core_momentum": -0.093723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275282
      },
      {
        "date": "2024-11-08",
        "close": 20.073158,
        "direction_boundary": 22.756113,
        "core_momentum": -0.1179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275554
      },
      {
        "date": "2024-11-15",
        "close": 20.492867,
        "direction_boundary": 23.09857,
        "core_momentum": -0.112808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276249
      },
      {
        "date": "2024-11-22",
        "close": 20.803089,
        "direction_boundary": 23.441023,
        "core_momentum": -0.112535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276154
      },
      {
        "date": "2024-11-29",
        "close": 21.277546,
        "direction_boundary": 23.526638,
        "core_momentum": -0.095598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277971
      },
      {
        "date": "2024-12-06",
        "close": 21.460032,
        "direction_boundary": 24.074564,
        "core_momentum": -0.108601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27825
      },
      {
        "date": "2024-12-13",
        "close": 20.985573,
        "direction_boundary": 23.766356,
        "core_momentum": -0.117005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153985
      },
      {
        "date": "2024-12-20",
        "close": 21.113314,
        "direction_boundary": 23.184187,
        "core_momentum": -0.089323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138209
      },
      {
        "date": "2024-12-27",
        "close": 21.076815,
        "direction_boundary": 23.115694,
        "core_momentum": -0.088203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138578
      },
      {
        "date": "2025-01-03",
        "close": 21.970984,
        "direction_boundary": 23.167063,
        "core_momentum": -0.051628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130939
      },
      {
        "date": "2025-01-10",
        "close": 21.040318,
        "direction_boundary": 23.2698,
        "core_momentum": -0.09581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145801
      },
      {
        "date": "2025-01-17",
        "close": 21.642511,
        "direction_boundary": 21.660259,
        "core_momentum": -0.000819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149604
      },
      {
        "date": "2025-01-24",
        "close": 21.277546,
        "direction_boundary": 21.557526,
        "core_momentum": -0.012988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14511
      },
      {
        "date": "2025-01-31",
        "close": 21.606014,
        "direction_boundary": 20.838369,
        "core_momentum": 0.036838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2025-02-07",
        "close": 22.317699,
        "direction_boundary": 19.965111,
        "core_momentum": 0.117835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149118
      },
      {
        "date": "2025-02-14",
        "close": 22.354195,
        "direction_boundary": 19.639778,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144178
      },
      {
        "date": "2025-02-21",
        "close": 23.193619,
        "direction_boundary": 19.811005,
        "core_momentum": 0.170744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150851
      },
      {
        "date": "2025-02-28",
        "close": 22.810406,
        "direction_boundary": 18.064486,
        "core_momentum": 0.262721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153129
      },
      {
        "date": "2025-03-07",
        "close": 22.792156,
        "direction_boundary": 17.482313,
        "core_momentum": 0.303727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152722
      },
      {
        "date": "2025-03-14",
        "close": 22.919895,
        "direction_boundary": 17.259716,
        "core_momentum": 0.327942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2025-03-21",
        "close": 22.992887,
        "direction_boundary": 16.857334,
        "core_momentum": 0.363969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150456
      },
      {
        "date": "2025-03-28",
        "close": 23.522091,
        "direction_boundary": 17.208349,
        "core_momentum": 0.3669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146945
      },
      {
        "date": "2025-04-04",
        "close": 23.047632,
        "direction_boundary": 17.426542,
        "core_momentum": 0.322559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149614
      },
      {
        "date": "2025-04-11",
        "close": 22.748556,
        "direction_boundary": 18.177385,
        "core_momentum": 0.251476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150214
      },
      {
        "date": "2025-04-18",
        "close": 23.739248,
        "direction_boundary": 20.045761,
        "core_momentum": 0.184253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159518
      },
      {
        "date": "2025-04-25",
        "close": 24.243942,
        "direction_boundary": 20.394991,
        "core_momentum": 0.18872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158976
      },
      {
        "date": "2025-05-02",
        "close": 24.281328,
        "direction_boundary": 21.006142,
        "core_momentum": 0.155916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15842
      },
      {
        "date": "2025-05-09",
        "close": 24.094404,
        "direction_boundary": 21.495064,
        "core_momentum": 0.120927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2025-05-16",
        "close": 24.46825,
        "direction_boundary": 21.844292,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2025-05-23",
        "close": 24.617788,
        "direction_boundary": 21.425217,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2025-05-30",
        "close": 24.31871,
        "direction_boundary": 21.547449,
        "core_momentum": 0.128612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2025-06-06",
        "close": 24.580402,
        "direction_boundary": 21.564909,
        "core_momentum": 0.139833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2025-06-13",
        "close": 24.767326,
        "direction_boundary": 18.317074,
        "core_momentum": 0.352144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2025-06-20",
        "close": 25.515018,
        "direction_boundary": 17.566233,
        "core_momentum": 0.452504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149537
      },
      {
        "date": "2025-06-27",
        "close": 25.066404,
        "direction_boundary": 17.601156,
        "core_momentum": 0.424134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153073
      },
      {
        "date": "2025-07-04",
        "close": 25.720636,
        "direction_boundary": 18.578999,
        "core_momentum": 0.384393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147337
      },
      {
        "date": "2025-07-11",
        "close": 25.34679,
        "direction_boundary": 18.998072,
        "core_momentum": 0.334177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2025-07-18",
        "close": 25.27202,
        "direction_boundary": 19.137766,
        "core_momentum": 0.320531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129908
      },
      {
        "date": "2025-07-25",
        "close": 25.701944,
        "direction_boundary": 19.853683,
        "core_momentum": 0.294568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126374
      },
      {
        "date": "2025-08-01",
        "close": 26.084127,
        "direction_boundary": 20.067537,
        "core_momentum": 0.299817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2025-08-08",
        "close": 25.052229,
        "direction_boundary": 19.781879,
        "core_momentum": 0.266423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137158
      },
      {
        "date": "2025-08-15",
        "close": 25.873926,
        "direction_boundary": 20.406755,
        "core_momentum": 0.26791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2025-08-22",
        "close": 26.122345,
        "direction_boundary": 20.692415,
        "core_momentum": 0.262412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2025-08-29",
        "close": 25.893036,
        "direction_boundary": 20.585295,
        "core_momentum": 0.257841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2025-09-05",
        "close": 25.357977,
        "direction_boundary": 20.478172,
        "core_momentum": 0.238293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137761
      },
      {
        "date": "2025-09-12",
        "close": 25.338867,
        "direction_boundary": 20.531733,
        "core_momentum": 0.234132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2025-09-19",
        "close": 24.689152,
        "direction_boundary": 20.246073,
        "core_momentum": 0.219454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143985
      },
      {
        "date": "2025-09-26",
        "close": 25.644615,
        "direction_boundary": 20.942368,
        "core_momentum": 0.224533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14965
      },
      {
        "date": "2025-10-03",
        "close": 25.682833,
        "direction_boundary": 20.728121,
        "core_momentum": 0.239033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145745
      },
      {
        "date": "2025-10-10",
        "close": 24.97579,
        "direction_boundary": 21.085197,
        "core_momentum": 0.184518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15063
      },
      {
        "date": "2025-10-17",
        "close": 25.453522,
        "direction_boundary": 20.99593,
        "core_momentum": 0.212307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14167
      },
      {
        "date": "2025-10-24",
        "close": 25.357977,
        "direction_boundary": 20.728121,
        "core_momentum": 0.223361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1394
      },
      {
        "date": "2025-10-31",
        "close": 25.109558,
        "direction_boundary": 20.638855,
        "core_momentum": 0.216616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140321
      },
      {
        "date": "2025-11-07",
        "close": 26.634901,
        "direction_boundary": 20.073158,
        "core_momentum": 0.326891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2025-11-14",
        "close": 26.889126,
        "direction_boundary": 20.492867,
        "core_momentum": 0.312121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160108
      },
      {
        "date": "2025-11-21",
        "close": 25.833117,
        "direction_boundary": 20.803089,
        "core_momentum": 0.241792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171105
      },
      {
        "date": "2025-11-28",
        "close": 25.930897,
        "direction_boundary": 21.277546,
        "core_momentum": 0.218698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169907
      },
      {
        "date": "2025-12-05",
        "close": 26.146009,
        "direction_boundary": 21.460032,
        "core_momentum": 0.218358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2025-12-12",
        "close": 23.916655,
        "direction_boundary": 20.985573,
        "core_momentum": 0.139671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211587
      },
      {
        "date": "2025-12-19",
        "close": 24.249102,
        "direction_boundary": 21.113314,
        "core_momentum": 0.148522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208028
      },
      {
        "date": "2025-12-26",
        "close": 24.816219,
        "direction_boundary": 21.076815,
        "core_momentum": 0.177418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20954
      },
      {
        "date": "2026-01-02",
        "close": 25.226889,
        "direction_boundary": 21.970984,
        "core_momentum": 0.148191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207598
      },
      {
        "date": "2026-01-09",
        "close": 24.99222,
        "direction_boundary": 21.040318,
        "core_momentum": 0.187825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207018
      },
      {
        "date": "2026-01-16",
        "close": 25.129112,
        "direction_boundary": 21.642511,
        "core_momentum": 0.1611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207151
      },
      {
        "date": "2026-01-23",
        "close": 25.285557,
        "direction_boundary": 21.277546,
        "core_momentum": 0.188368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205916
      },
      {
        "date": "2026-01-30",
        "close": 25.891785,
        "direction_boundary": 21.606014,
        "core_momentum": 0.19836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207616
      },
      {
        "date": "2026-02-06",
        "close": 25.891785,
        "direction_boundary": 22.317699,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199416
      },
      {
        "date": "2026-02-13",
        "close": 25.539782,
        "direction_boundary": 22.354195,
        "core_momentum": 0.142505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195266
      },
      {
        "date": "2026-02-20",
        "close": 24.95311,
        "direction_boundary": 23.193619,
        "core_momentum": 0.075861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197175
      },
      {
        "date": "2026-02-27",
        "close": 25.754894,
        "direction_boundary": 22.810406,
        "core_momentum": 0.129085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202193
      },
      {
        "date": "2026-03-06",
        "close": 24.405548,
        "direction_boundary": 22.792156,
        "core_momentum": 0.070787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213755
      },
      {
        "date": "2026-03-13",
        "close": 24.640219,
        "direction_boundary": 22.919895,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214304
      },
      {
        "date": "2026-03-20",
        "close": 25.481113,
        "direction_boundary": 22.992887,
        "core_momentum": 0.108217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216361
      },
      {
        "date": "2026-03-27",
        "close": 25.639999,
        "direction_boundary": 23.522091,
        "core_momentum": 0.090039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209959
      },
      {
        "date": "2026-04-03",
        "close": 26.5,
        "direction_boundary": 23.047632,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214895
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "direction_boundary": 22.748556,
        "core_momentum": 0.178097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211111
      },
      {
        "date": "2026-04-17",
        "close": 26.700001,
        "direction_boundary": 23.739248,
        "core_momentum": 0.12472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209962
      },
      {
        "date": "2026-04-24",
        "close": 27.34,
        "direction_boundary": 24.243942,
        "core_momentum": 0.127704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211939
      },
      {
        "date": "2026-05-01",
        "close": 26.780001,
        "direction_boundary": 24.281328,
        "core_momentum": 0.102905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21377
      },
      {
        "date": "2026-05-08",
        "close": 26.74,
        "direction_boundary": 24.094404,
        "core_momentum": 0.109801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197646
      },
      {
        "date": "2026-05-15",
        "close": 27.42,
        "direction_boundary": 24.46825,
        "core_momentum": 0.120636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200291
      },
      {
        "date": "2026-05-22",
        "close": 29.700001,
        "direction_boundary": 24.617788,
        "core_momentum": 0.206445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219542
      },
      {
        "date": "2026-05-29",
        "close": 28.540001,
        "direction_boundary": 24.31871,
        "core_momentum": 0.173582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2026-06-05",
        "close": 28.940001,
        "direction_boundary": 24.580402,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2026-06-12",
        "close": 29.440001,
        "direction_boundary": 24.767326,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185669
      },
      {
        "date": "2026-06-19",
        "close": 28.540001,
        "direction_boundary": 25.515018,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193129
      },
      {
        "date": "2026-06-26",
        "close": 27.362343,
        "direction_boundary": 25.066404,
        "core_momentum": 0.091594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2026-07-03",
        "close": 27.107536,
        "direction_boundary": 25.720636,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202637
      },
      {
        "date": "2026-07-10",
        "close": 27.479946,
        "direction_boundary": 25.34679,
        "core_momentum": 0.084159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202397
      },
      {
        "date": "2026-07-17",
        "close": 28.263968,
        "direction_boundary": 25.27202,
        "core_momentum": 0.11839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205225
      },
      {
        "date": "2026-07-24",
        "close": 29.440001,
        "direction_boundary": 25.701944,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211298
      },
      {
        "date": "2026-07-31",
        "close": 28.940001,
        "direction_boundary": 26.084127,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211987
      },
      {
        "date": "2026-08-07",
        "close": 28.719999,
        "direction_boundary": 25.052229,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.376783,
        "volume": 1055734
      },
      {
        "date": "2023-08-25",
        "close": 22.0154,
        "volume": 988188
      },
      {
        "date": "2023-09-01",
        "close": 22.334705,
        "volume": 1399705
      },
      {
        "date": "2023-09-08",
        "close": 22.317902,
        "volume": 1040577
      },
      {
        "date": "2023-09-15",
        "close": 22.889294,
        "volume": 2017724
      },
      {
        "date": "2023-09-22",
        "close": 22.401928,
        "volume": 1244000
      },
      {
        "date": "2023-09-29",
        "close": 21.645678,
        "volume": 1552467
      },
      {
        "date": "2023-10-06",
        "close": 21.393587,
        "volume": 1748557
      },
      {
        "date": "2023-10-13",
        "close": 22.082623,
        "volume": 1407253
      },
      {
        "date": "2023-10-20",
        "close": 21.981787,
        "volume": 1801679
      },
      {
        "date": "2023-10-27",
        "close": 22.065817,
        "volume": 2329243
      },
      {
        "date": "2023-11-03",
        "close": 22.773239,
        "volume": 1925371
      },
      {
        "date": "2023-11-10",
        "close": 22.756113,
        "volume": 1120993
      },
      {
        "date": "2023-11-17",
        "close": 23.09857,
        "volume": 1332598
      },
      {
        "date": "2023-11-24",
        "close": 23.441023,
        "volume": 1134405
      },
      {
        "date": "2023-12-01",
        "close": 23.526638,
        "volume": 2406875
      },
      {
        "date": "2023-12-08",
        "close": 24.074564,
        "volume": 1177865
      },
      {
        "date": "2023-12-15",
        "close": 23.766356,
        "volume": 2040218
      },
      {
        "date": "2023-12-22",
        "close": 23.184187,
        "volume": 1218004
      },
      {
        "date": "2023-12-29",
        "close": 23.115694,
        "volume": 560702
      },
      {
        "date": "2024-01-05",
        "close": 23.167063,
        "volume": 1722747
      },
      {
        "date": "2024-01-12",
        "close": 23.2698,
        "volume": 1306582
      },
      {
        "date": "2024-01-19",
        "close": 21.660259,
        "volume": 1507540
      },
      {
        "date": "2024-01-26",
        "close": 21.557526,
        "volume": 1527767
      },
      {
        "date": "2024-02-02",
        "close": 20.838369,
        "volume": 1632148
      },
      {
        "date": "2024-02-09",
        "close": 19.965111,
        "volume": 2352079
      },
      {
        "date": "2024-02-16",
        "close": 19.639778,
        "volume": 2025587
      },
      {
        "date": "2024-02-23",
        "close": 19.811005,
        "volume": 2268134
      },
      {
        "date": "2024-03-01",
        "close": 18.064486,
        "volume": 22574148
      },
      {
        "date": "2024-03-08",
        "close": 17.482313,
        "volume": 4399536
      },
      {
        "date": "2024-03-15",
        "close": 17.259716,
        "volume": 5917318
      },
      {
        "date": "2024-03-22",
        "close": 16.857334,
        "volume": 2763341
      },
      {
        "date": "2024-03-29",
        "close": 17.208349,
        "volume": 2586755
      },
      {
        "date": "2024-04-05",
        "close": 17.426542,
        "volume": 5000177
      },
      {
        "date": "2024-04-12",
        "close": 18.177385,
        "volume": 9691585
      },
      {
        "date": "2024-04-19",
        "close": 20.045761,
        "volume": 12419433
      },
      {
        "date": "2024-04-26",
        "close": 20.394991,
        "volume": 4585150
      },
      {
        "date": "2024-05-03",
        "close": 21.006142,
        "volume": 2737894
      },
      {
        "date": "2024-05-10",
        "close": 21.495064,
        "volume": 2135173
      },
      {
        "date": "2024-05-17",
        "close": 21.844292,
        "volume": 3470644
      },
      {
        "date": "2024-05-24",
        "close": 21.425217,
        "volume": 1949316
      },
      {
        "date": "2024-05-31",
        "close": 21.547449,
        "volume": 2014633
      },
      {
        "date": "2024-06-07",
        "close": 21.564909,
        "volume": 1671306
      },
      {
        "date": "2024-06-14",
        "close": 18.317074,
        "volume": 10695646
      },
      {
        "date": "2024-06-21",
        "close": 17.566233,
        "volume": 7803851
      },
      {
        "date": "2024-06-28",
        "close": 17.601156,
        "volume": 2488461
      },
      {
        "date": "2024-07-05",
        "close": 18.578999,
        "volume": 2631428
      },
      {
        "date": "2024-07-12",
        "close": 18.998072,
        "volume": 3522692
      },
      {
        "date": "2024-07-19",
        "close": 19.137766,
        "volume": 2461886
      },
      {
        "date": "2024-07-26",
        "close": 19.853683,
        "volume": 5843767
      },
      {
        "date": "2024-08-02",
        "close": 20.067537,
        "volume": 2753422
      },
      {
        "date": "2024-08-09",
        "close": 19.781879,
        "volume": 2640027
      },
      {
        "date": "2024-08-16",
        "close": 20.406755,
        "volume": 1621696
      },
      {
        "date": "2024-08-23",
        "close": 20.692415,
        "volume": 1225059
      },
      {
        "date": "2024-08-30",
        "close": 20.585295,
        "volume": 1416122
      },
      {
        "date": "2024-09-06",
        "close": 20.478172,
        "volume": 1763500
      },
      {
        "date": "2024-09-13",
        "close": 20.531733,
        "volume": 1268209
      },
      {
        "date": "2024-09-20",
        "close": 20.246073,
        "volume": 2512520
      },
      {
        "date": "2024-09-27",
        "close": 20.942368,
        "volume": 1885121
      },
      {
        "date": "2024-10-04",
        "close": 20.728121,
        "volume": 1757830
      },
      {
        "date": "2024-10-11",
        "close": 21.085197,
        "volume": 1505708
      },
      {
        "date": "2024-10-18",
        "close": 20.99593,
        "volume": 1479645
      },
      {
        "date": "2024-10-25",
        "close": 20.728121,
        "volume": 1670214
      },
      {
        "date": "2024-11-01",
        "close": 20.638855,
        "volume": 2021420
      },
      {
        "date": "2024-11-08",
        "close": 20.073158,
        "volume": 2007668
      },
      {
        "date": "2024-11-15",
        "close": 20.492867,
        "volume": 1623813
      },
      {
        "date": "2024-11-22",
        "close": 20.803089,
        "volume": 1243362
      },
      {
        "date": "2024-11-29",
        "close": 21.277546,
        "volume": 1585294
      },
      {
        "date": "2024-12-06",
        "close": 21.460032,
        "volume": 1080117
      },
      {
        "date": "2024-12-13",
        "close": 20.985573,
        "volume": 994596
      },
      {
        "date": "2024-12-20",
        "close": 21.113314,
        "volume": 3095578
      },
      {
        "date": "2024-12-27",
        "close": 21.076815,
        "volume": 576125
      },
      {
        "date": "2025-01-03",
        "close": 21.970984,
        "volume": 812197
      },
      {
        "date": "2025-01-10",
        "close": 21.040318,
        "volume": 899070
      },
      {
        "date": "2025-01-17",
        "close": 21.642511,
        "volume": 1051178
      },
      {
        "date": "2025-01-24",
        "close": 21.277546,
        "volume": 1051743
      },
      {
        "date": "2025-01-31",
        "close": 21.606014,
        "volume": 1049722
      },
      {
        "date": "2025-02-07",
        "close": 22.317699,
        "volume": 1713471
      },
      {
        "date": "2025-02-14",
        "close": 22.354195,
        "volume": 1056911
      },
      {
        "date": "2025-02-21",
        "close": 23.193619,
        "volume": 2101141
      },
      {
        "date": "2025-02-28",
        "close": 22.810406,
        "volume": 1492366
      },
      {
        "date": "2025-03-07",
        "close": 22.792156,
        "volume": 1474329
      },
      {
        "date": "2025-03-14",
        "close": 22.919895,
        "volume": 1354017
      },
      {
        "date": "2025-03-21",
        "close": 22.992887,
        "volume": 2746480
      },
      {
        "date": "2025-03-28",
        "close": 23.522091,
        "volume": 1838136
      },
      {
        "date": "2025-04-04",
        "close": 23.047632,
        "volume": 2238748
      },
      {
        "date": "2025-04-11",
        "close": 22.748556,
        "volume": 2758606
      },
      {
        "date": "2025-04-18",
        "close": 23.739248,
        "volume": 1694151
      },
      {
        "date": "2025-04-25",
        "close": 24.243942,
        "volume": 1148030
      },
      {
        "date": "2025-05-02",
        "close": 24.281328,
        "volume": 1255617
      },
      {
        "date": "2025-05-09",
        "close": 24.094404,
        "volume": 1133794
      },
      {
        "date": "2025-05-16",
        "close": 24.46825,
        "volume": 1286804
      },
      {
        "date": "2025-05-23",
        "close": 24.617788,
        "volume": 1935357
      },
      {
        "date": "2025-05-30",
        "close": 24.31871,
        "volume": 1304908
      },
      {
        "date": "2025-06-06",
        "close": 24.580402,
        "volume": 1736363
      },
      {
        "date": "2025-06-13",
        "close": 24.767326,
        "volume": 942682
      },
      {
        "date": "2025-06-20",
        "close": 25.515018,
        "volume": 4457190
      },
      {
        "date": "2025-06-27",
        "close": 25.066404,
        "volume": 2689438
      },
      {
        "date": "2025-07-04",
        "close": 25.720636,
        "volume": 1543756
      },
      {
        "date": "2025-07-11",
        "close": 25.34679,
        "volume": 1141845
      },
      {
        "date": "2025-07-18",
        "close": 25.27202,
        "volume": 1283092
      },
      {
        "date": "2025-07-25",
        "close": 25.701944,
        "volume": 2080673
      },
      {
        "date": "2025-08-01",
        "close": 26.084127,
        "volume": 1704485
      },
      {
        "date": "2025-08-08",
        "close": 25.052229,
        "volume": 8294389
      },
      {
        "date": "2025-08-15",
        "close": 25.873926,
        "volume": 2054143
      },
      {
        "date": "2025-08-22",
        "close": 26.122345,
        "volume": 1945710
      },
      {
        "date": "2025-08-29",
        "close": 25.893036,
        "volume": 1950709
      },
      {
        "date": "2025-09-05",
        "close": 25.357977,
        "volume": 1847135
      },
      {
        "date": "2025-09-12",
        "close": 25.338867,
        "volume": 2273659
      },
      {
        "date": "2025-09-19",
        "close": 24.689152,
        "volume": 5583122
      },
      {
        "date": "2025-09-26",
        "close": 25.644615,
        "volume": 1677569
      },
      {
        "date": "2025-10-03",
        "close": 25.682833,
        "volume": 2555338
      },
      {
        "date": "2025-10-10",
        "close": 24.97579,
        "volume": 6202108
      },
      {
        "date": "2025-10-17",
        "close": 25.453522,
        "volume": 4896000
      },
      {
        "date": "2025-10-24",
        "close": 25.357977,
        "volume": 2445302
      },
      {
        "date": "2025-10-31",
        "close": 25.109558,
        "volume": 14615928
      },
      {
        "date": "2025-11-07",
        "close": 26.634901,
        "volume": 4333022
      },
      {
        "date": "2025-11-14",
        "close": 26.889126,
        "volume": 12783438
      },
      {
        "date": "2025-11-21",
        "close": 25.833117,
        "volume": 3715518
      },
      {
        "date": "2025-11-28",
        "close": 25.930897,
        "volume": 21837137
      },
      {
        "date": "2025-12-05",
        "close": 26.146009,
        "volume": 5063417
      },
      {
        "date": "2025-12-12",
        "close": 23.916655,
        "volume": 9906920
      },
      {
        "date": "2025-12-19",
        "close": 24.249102,
        "volume": 19088285
      },
      {
        "date": "2025-12-26",
        "close": 24.816219,
        "volume": 1960957
      },
      {
        "date": "2026-01-02",
        "close": 25.226889,
        "volume": 3462298
      },
      {
        "date": "2026-01-09",
        "close": 24.99222,
        "volume": 4681938
      },
      {
        "date": "2026-01-16",
        "close": 25.129112,
        "volume": 4355174
      },
      {
        "date": "2026-01-23",
        "close": 25.285557,
        "volume": 3938227
      },
      {
        "date": "2026-01-30",
        "close": 25.891785,
        "volume": 2983850
      },
      {
        "date": "2026-02-06",
        "close": 25.891785,
        "volume": 3204803
      },
      {
        "date": "2026-02-13",
        "close": 25.539782,
        "volume": 6741895
      },
      {
        "date": "2026-02-20",
        "close": 24.95311,
        "volume": 8411583
      },
      {
        "date": "2026-02-27",
        "close": 25.754894,
        "volume": 5277333
      },
      {
        "date": "2026-03-06",
        "close": 24.405548,
        "volume": 21664930
      },
      {
        "date": "2026-03-13",
        "close": 24.640219,
        "volume": 7800522
      },
      {
        "date": "2026-03-20",
        "close": 25.481113,
        "volume": 16280677
      },
      {
        "date": "2026-03-27",
        "close": 25.639999,
        "volume": 12114361
      },
      {
        "date": "2026-04-03",
        "close": 26.5,
        "volume": 10223032
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "volume": 14566345
      },
      {
        "date": "2026-04-17",
        "close": 26.700001,
        "volume": 9902870
      },
      {
        "date": "2026-04-24",
        "close": 27.34,
        "volume": 11626278
      },
      {
        "date": "2026-05-01",
        "close": 26.780001,
        "volume": 7821363
      },
      {
        "date": "2026-05-08",
        "close": 26.74,
        "volume": 10420664
      },
      {
        "date": "2026-05-15",
        "close": 27.42,
        "volume": 7875024
      },
      {
        "date": "2026-05-22",
        "close": 29.700001,
        "volume": 8653499
      },
      {
        "date": "2026-05-29",
        "close": 28.540001,
        "volume": 29166683
      },
      {
        "date": "2026-06-05",
        "close": 28.940001,
        "volume": 1340638
      },
      {
        "date": "2026-06-12",
        "close": 29.440001,
        "volume": 1276456
      },
      {
        "date": "2026-06-19",
        "close": 28.540001,
        "volume": 6877615
      },
      {
        "date": "2026-06-26",
        "close": 27.362343,
        "volume": 1299533
      },
      {
        "date": "2026-07-03",
        "close": 27.107536,
        "volume": 1165653
      },
      {
        "date": "2026-07-10",
        "close": 27.479946,
        "volume": 8540481
      },
      {
        "date": "2026-07-17",
        "close": 28.263968,
        "volume": 8377607
      },
      {
        "date": "2026-07-24",
        "close": 29.440001,
        "volume": 25034858
      },
      {
        "date": "2026-07-31",
        "close": 28.940001,
        "volume": 10520587
      },
      {
        "date": "2026-08-07",
        "close": 28.719999,
        "volume": 8851706
      }
    ],
    "sharemaestro_context": {
      "trend": 26.97889,
      "fair_value": 23.255148,
      "market_activity": 39.661483,
      "market_dynamics": 0.181498,
      "relative_strength": -6.744363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.002522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.925,
        "conditional_difference": -0.01382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022926,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.012525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05993,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112432,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.031809
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.125512
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.058533
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.029908
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.024042
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.033077
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.01895
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003044
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.034797
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.021075
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329259
      }
    ]
  }
}