{
  "ticker": {
    "uuid": "830e8522-bcf5-422c-8260-eeb69b2cf948",
    "symbol": "0022",
    "name": "Mexan Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.3,
    "boundary_margin": -0.773494,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.413851,
    "volatility_stability": 0.4776,
    "risk_context": 0.0707,
    "current_regime": {
      "move": -0.421538,
      "interruption": 0.203593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.771813,
        "direction_boundary": 1.204496,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29055
      },
      {
        "date": "2023-08-25",
        "close": 0.760119,
        "direction_boundary": 1.531932,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290493
      },
      {
        "date": "2023-09-01",
        "close": 0.760119,
        "direction_boundary": 1.251272,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279157
      },
      {
        "date": "2023-09-08",
        "close": 0.771813,
        "direction_boundary": 1.169414,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271539
      },
      {
        "date": "2023-09-15",
        "close": 0.865366,
        "direction_boundary": 1.146025,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315779
      },
      {
        "date": "2023-09-22",
        "close": 0.853672,
        "direction_boundary": 1.192802,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310871
      },
      {
        "date": "2023-09-29",
        "close": 0.783507,
        "direction_boundary": 1.21619,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331027
      },
      {
        "date": "2023-10-06",
        "close": 0.783507,
        "direction_boundary": 1.110943,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33003
      },
      {
        "date": "2023-10-13",
        "close": 0.771813,
        "direction_boundary": 0.947225,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330023
      },
      {
        "date": "2023-10-20",
        "close": 0.736731,
        "direction_boundary": 1.040778,
        "core_momentum": -0.292134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332903
      },
      {
        "date": "2023-10-27",
        "close": 0.736731,
        "direction_boundary": 0.900448,
        "core_momentum": -0.181817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326628
      },
      {
        "date": "2023-11-03",
        "close": 0.736731,
        "direction_boundary": 1.029084,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326628
      },
      {
        "date": "2023-11-10",
        "close": 0.689954,
        "direction_boundary": 1.005696,
        "core_momentum": -0.313954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334571
      },
      {
        "date": "2023-11-17",
        "close": 0.701648,
        "direction_boundary": 1.157719,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313734
      },
      {
        "date": "2023-11-24",
        "close": 0.713342,
        "direction_boundary": 0.958919,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304357
      },
      {
        "date": "2023-12-01",
        "close": 0.713342,
        "direction_boundary": 0.947225,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304357
      },
      {
        "date": "2023-12-08",
        "close": 0.643177,
        "direction_boundary": 1.01739,
        "core_momentum": -0.367817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328503
      },
      {
        "date": "2023-12-15",
        "close": 0.643177,
        "direction_boundary": 1.040778,
        "core_momentum": -0.382023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325955
      },
      {
        "date": "2023-12-22",
        "close": 0.643177,
        "direction_boundary": 0.958919,
        "core_momentum": -0.329269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325955
      },
      {
        "date": "2023-12-29",
        "close": 0.643177,
        "direction_boundary": 0.994002,
        "core_momentum": -0.352942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324485
      },
      {
        "date": "2024-01-05",
        "close": 0.631483,
        "direction_boundary": 1.005696,
        "core_momentum": -0.372094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316086
      },
      {
        "date": "2024-01-12",
        "close": 0.654872,
        "direction_boundary": 0.958919,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322943
      },
      {
        "date": "2024-01-19",
        "close": 0.654872,
        "direction_boundary": 0.958919,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318858
      },
      {
        "date": "2024-01-26",
        "close": 0.654872,
        "direction_boundary": 0.970613,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318858
      },
      {
        "date": "2024-02-02",
        "close": 0.654872,
        "direction_boundary": 0.958919,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286447
      },
      {
        "date": "2024-02-09",
        "close": 0.619789,
        "direction_boundary": 0.958919,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293451
      },
      {
        "date": "2024-02-16",
        "close": 0.619789,
        "direction_boundary": 0.947225,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289506
      },
      {
        "date": "2024-02-23",
        "close": 0.643177,
        "direction_boundary": 0.947225,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296052
      },
      {
        "date": "2024-03-01",
        "close": 0.643177,
        "direction_boundary": 0.994002,
        "core_momentum": -0.352942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296052
      },
      {
        "date": "2024-03-08",
        "close": 0.643177,
        "direction_boundary": 0.935531,
        "core_momentum": -0.312501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294568
      },
      {
        "date": "2024-03-15",
        "close": 0.643177,
        "direction_boundary": 0.900448,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237433
      },
      {
        "date": "2024-03-22",
        "close": 0.689954,
        "direction_boundary": 0.935531,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262959
      },
      {
        "date": "2024-03-29",
        "close": 0.701648,
        "direction_boundary": 0.935531,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239899
      },
      {
        "date": "2024-04-05",
        "close": 0.608095,
        "direction_boundary": 0.947225,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307412
      },
      {
        "date": "2024-04-12",
        "close": 0.666566,
        "direction_boundary": 0.947225,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337928
      },
      {
        "date": "2024-04-19",
        "close": 0.701648,
        "direction_boundary": 0.958919,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341467
      },
      {
        "date": "2024-04-26",
        "close": 0.643177,
        "direction_boundary": 0.994002,
        "core_momentum": -0.352942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361256
      },
      {
        "date": "2024-05-03",
        "close": 0.619789,
        "direction_boundary": 0.994002,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363828
      },
      {
        "date": "2024-05-10",
        "close": 0.573013,
        "direction_boundary": 0.994002,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368408
      },
      {
        "date": "2024-05-17",
        "close": 0.619789,
        "direction_boundary": 0.900448,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385933
      },
      {
        "date": "2024-05-24",
        "close": 0.643177,
        "direction_boundary": 0.841978,
        "core_momentum": -0.236112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389232
      },
      {
        "date": "2024-05-31",
        "close": 0.701648,
        "direction_boundary": 0.841978,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409203
      },
      {
        "date": "2024-06-07",
        "close": 0.631483,
        "direction_boundary": 0.865366,
        "core_momentum": -0.270271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410125
      },
      {
        "date": "2024-06-14",
        "close": 0.689954,
        "direction_boundary": 0.830284,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428407
      },
      {
        "date": "2024-06-21",
        "close": 0.701648,
        "direction_boundary": 0.830284,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428829
      },
      {
        "date": "2024-06-28",
        "close": 0.619789,
        "direction_boundary": 0.841978,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463842
      },
      {
        "date": "2024-07-05",
        "close": 0.619789,
        "direction_boundary": 0.87706,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463201
      },
      {
        "date": "2024-07-12",
        "close": 0.608095,
        "direction_boundary": 0.87706,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460695
      },
      {
        "date": "2024-07-19",
        "close": 0.619789,
        "direction_boundary": 0.900448,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461686
      },
      {
        "date": "2024-07-26",
        "close": 0.596401,
        "direction_boundary": 0.900448,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464407
      },
      {
        "date": "2024-08-02",
        "close": 0.526236,
        "direction_boundary": 0.806895,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493963
      },
      {
        "date": "2024-08-09",
        "close": 0.526236,
        "direction_boundary": 0.806895,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489444
      },
      {
        "date": "2024-08-16",
        "close": 0.584707,
        "direction_boundary": 0.771813,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513377
      },
      {
        "date": "2024-08-23",
        "close": 0.584707,
        "direction_boundary": 0.760119,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510269
      },
      {
        "date": "2024-08-30",
        "close": 0.526236,
        "direction_boundary": 0.760119,
        "core_momentum": -0.307693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529318
      },
      {
        "date": "2024-09-06",
        "close": 0.549624,
        "direction_boundary": 0.771813,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534
      },
      {
        "date": "2024-09-13",
        "close": 0.526236,
        "direction_boundary": 0.865366,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536415
      },
      {
        "date": "2024-09-20",
        "close": 0.526236,
        "direction_boundary": 0.853672,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524726
      },
      {
        "date": "2024-09-27",
        "close": 0.631483,
        "direction_boundary": 0.783507,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588255
      },
      {
        "date": "2024-10-04",
        "close": 0.725036,
        "direction_boundary": 0.783507,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58458
      },
      {
        "date": "2024-10-11",
        "close": 0.643177,
        "direction_boundary": 0.771813,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596542
      },
      {
        "date": "2024-10-18",
        "close": 0.619789,
        "direction_boundary": 0.736731,
        "core_momentum": -0.158731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593514
      },
      {
        "date": "2024-10-25",
        "close": 0.689954,
        "direction_boundary": 0.736731,
        "core_momentum": -0.063493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600771
      },
      {
        "date": "2024-11-01",
        "close": 0.619789,
        "direction_boundary": 0.736731,
        "core_momentum": -0.158731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617708
      },
      {
        "date": "2024-11-08",
        "close": 0.783507,
        "direction_boundary": 0.689954,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686736
      },
      {
        "date": "2024-11-15",
        "close": 0.783507,
        "direction_boundary": 0.701648,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680143
      },
      {
        "date": "2024-11-22",
        "close": 0.771813,
        "direction_boundary": 0.713342,
        "core_momentum": 0.081968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679685
      },
      {
        "date": "2024-11-29",
        "close": 0.760119,
        "direction_boundary": 0.713342,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670343
      },
      {
        "date": "2024-12-06",
        "close": 0.806895,
        "direction_boundary": 0.643177,
        "core_momentum": 0.254546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655867
      },
      {
        "date": "2024-12-13",
        "close": 0.865366,
        "direction_boundary": 0.643177,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651875
      },
      {
        "date": "2024-12-20",
        "close": 0.795201,
        "direction_boundary": 0.643177,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664393
      },
      {
        "date": "2024-12-27",
        "close": 0.795201,
        "direction_boundary": 0.643177,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638019
      },
      {
        "date": "2025-01-03",
        "close": 0.736731,
        "direction_boundary": 0.631483,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649009
      },
      {
        "date": "2025-01-10",
        "close": 0.713342,
        "direction_boundary": 0.654872,
        "core_momentum": 0.089285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650313
      },
      {
        "date": "2025-01-17",
        "close": 0.725036,
        "direction_boundary": 0.654872,
        "core_momentum": 0.107142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650214
      },
      {
        "date": "2025-01-24",
        "close": 0.725036,
        "direction_boundary": 0.654872,
        "core_momentum": 0.107142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647129
      },
      {
        "date": "2025-01-31",
        "close": 0.725036,
        "direction_boundary": 0.654872,
        "core_momentum": 0.107142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618449
      },
      {
        "date": "2025-02-07",
        "close": 0.947225,
        "direction_boundary": 0.619789,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711841
      },
      {
        "date": "2025-02-14",
        "close": 1.625485,
        "direction_boundary": 0.619789,
        "core_momentum": 1.622643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006941
      },
      {
        "date": "2025-02-21",
        "close": 1.613791,
        "direction_boundary": 0.643177,
        "core_momentum": 1.509093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007554
      },
      {
        "date": "2025-02-28",
        "close": 1.637179,
        "direction_boundary": 0.643177,
        "core_momentum": 1.545456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986697
      },
      {
        "date": "2025-03-07",
        "close": 1.672261,
        "direction_boundary": 0.643177,
        "core_momentum": 1.600001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987189
      },
      {
        "date": "2025-03-14",
        "close": 1.660567,
        "direction_boundary": 0.643177,
        "core_momentum": 1.58182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982096
      },
      {
        "date": "2025-03-21",
        "close": 1.69565,
        "direction_boundary": 0.689954,
        "core_momentum": 1.457628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980641
      },
      {
        "date": "2025-03-28",
        "close": 1.625485,
        "direction_boundary": 0.701648,
        "core_momentum": 1.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967106
      },
      {
        "date": "2025-04-04",
        "close": 1.625485,
        "direction_boundary": 0.608095,
        "core_momentum": 1.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956949
      },
      {
        "date": "2025-04-11",
        "close": 1.872581,
        "direction_boundary": 0.666566,
        "core_momentum": 1.809296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943073
      },
      {
        "date": "2025-04-18",
        "close": 1.955806,
        "direction_boundary": 0.701648,
        "core_momentum": 1.787446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936316
      },
      {
        "date": "2025-04-25",
        "close": 2.87129,
        "direction_boundary": 0.643177,
        "core_momentum": 3.46423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045811
      },
      {
        "date": "2025-05-02",
        "close": 6.658064,
        "direction_boundary": 0.619789,
        "core_momentum": 9.742469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486035
      },
      {
        "date": "2025-05-09",
        "close": 6.658064,
        "direction_boundary": 0.573013,
        "core_momentum": 10.619394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476416
      },
      {
        "date": "2025-05-16",
        "close": 6.75,
        "direction_boundary": 0.619789,
        "core_momentum": 9.890803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475009
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "direction_boundary": 0.643177,
        "core_momentum": 17.035471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597925
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "direction_boundary": 0.701648,
        "core_momentum": 11.826945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666366
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "direction_boundary": 0.631483,
        "core_momentum": 15.152454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666061
      },
      {
        "date": "2025-06-13",
        "close": 11.9,
        "direction_boundary": 0.689954,
        "core_momentum": 16.247527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667361
      },
      {
        "date": "2025-06-20",
        "close": 11.4,
        "direction_boundary": 0.701648,
        "core_momentum": 15.247463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.659082
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 0.619789,
        "core_momentum": 15.134523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.685007
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "direction_boundary": 0.619789,
        "core_momentum": 14.973178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673802
      },
      {
        "date": "2025-07-11",
        "close": 7.9,
        "direction_boundary": 0.608095,
        "core_momentum": 11.991391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725056
      },
      {
        "date": "2025-07-18",
        "close": 8.5,
        "direction_boundary": 0.619789,
        "core_momentum": 12.714345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721827
      },
      {
        "date": "2025-07-25",
        "close": 8.5,
        "direction_boundary": 0.596401,
        "core_momentum": 13.252156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721827
      },
      {
        "date": "2025-08-01",
        "close": 8.4,
        "direction_boundary": 0.526236,
        "core_momentum": 14.96242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.723207
      },
      {
        "date": "2025-08-08",
        "close": 8.3,
        "direction_boundary": 0.526236,
        "core_momentum": 14.772391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710577
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "direction_boundary": 0.584707,
        "core_momentum": 11.826937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595584
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "direction_boundary": 0.584707,
        "core_momentum": 9.774627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.625962
      },
      {
        "date": "2025-08-29",
        "close": 6.65,
        "direction_boundary": 0.526236,
        "core_momentum": 11.636916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.625038
      },
      {
        "date": "2025-09-05",
        "close": 7.0,
        "direction_boundary": 0.549624,
        "core_momentum": 11.73598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624363
      },
      {
        "date": "2025-09-12",
        "close": 7.2,
        "direction_boundary": 0.526236,
        "core_momentum": 12.682074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622405
      },
      {
        "date": "2025-09-19",
        "close": 6.8,
        "direction_boundary": 0.526236,
        "core_momentum": 11.921959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.629419
      },
      {
        "date": "2025-09-26",
        "close": 6.9,
        "direction_boundary": 0.631483,
        "core_momentum": 9.92666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624642
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "direction_boundary": 0.725036,
        "core_momentum": 8.171958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.627971
      },
      {
        "date": "2025-10-10",
        "close": 6.25,
        "direction_boundary": 0.643177,
        "core_momentum": 8.717387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.630603
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "direction_boundary": 0.619789,
        "core_momentum": 8.277351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.64051
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "direction_boundary": 0.689954,
        "core_momentum": 6.174391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583652
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "direction_boundary": 0.619789,
        "core_momentum": 6.744571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053394
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "direction_boundary": 0.783507,
        "core_momentum": 4.105251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079067
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "direction_boundary": 0.783507,
        "core_momentum": 8.253268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375115
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "direction_boundary": 0.771813,
        "core_momentum": 8.71738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136943
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "direction_boundary": 0.760119,
        "core_momentum": 7.419734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104459
      },
      {
        "date": "2025-12-05",
        "close": 6.9,
        "direction_boundary": 0.806895,
        "core_momentum": 7.551298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094077
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "direction_boundary": 0.865366,
        "core_momentum": 7.551295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074086
      },
      {
        "date": "2025-12-19",
        "close": 7.25,
        "direction_boundary": 0.795201,
        "core_momentum": 8.117192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073506
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "direction_boundary": 0.795201,
        "core_momentum": 9.06035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072095
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 0.736731,
        "core_momentum": 9.994515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072487
      },
      {
        "date": "2026-01-09",
        "close": 11.05,
        "direction_boundary": 0.713342,
        "core_momentum": 14.490466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111625
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "direction_boundary": 0.725036,
        "core_momentum": 14.999206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109476
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "direction_boundary": 0.725036,
        "core_momentum": 13.619964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118427
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "direction_boundary": 0.725036,
        "core_momentum": 13.275153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118988
      },
      {
        "date": "2026-02-06",
        "close": 9.2,
        "direction_boundary": 0.947225,
        "core_momentum": 8.712581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132312
      },
      {
        "date": "2026-02-13",
        "close": 9.7,
        "direction_boundary": 1.625485,
        "core_momentum": 4.96745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123794
      },
      {
        "date": "2026-02-20",
        "close": 9.75,
        "direction_boundary": 1.613791,
        "core_momentum": 5.041675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092056
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "direction_boundary": 1.637179,
        "core_momentum": 4.863745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091569
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "direction_boundary": 1.672261,
        "core_momentum": 4.651032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090962
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "direction_boundary": 1.660567,
        "core_momentum": 4.720937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090726
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "direction_boundary": 1.69565,
        "core_momentum": 7.108985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193461
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "direction_boundary": 1.625485,
        "core_momentum": 6.690013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205433
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "direction_boundary": 1.625485,
        "core_momentum": 6.536212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203998
      },
      {
        "date": "2026-04-10",
        "close": 12.75,
        "direction_boundary": 1.872581,
        "core_momentum": 5.808784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1978
      },
      {
        "date": "2026-04-17",
        "close": 6.8,
        "direction_boundary": 1.955806,
        "core_momentum": 2.476827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.499351
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "direction_boundary": 2.87129,
        "core_momentum": 0.236378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.744065
      },
      {
        "date": "2026-05-01",
        "close": 3.25,
        "direction_boundary": 6.658064,
        "core_momentum": -0.51187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747073
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 6.658064,
        "core_momentum": -0.549419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733184
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "direction_boundary": 6.75,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503269
      },
      {
        "date": "2026-05-22",
        "close": 2.85,
        "direction_boundary": 11.6,
        "core_momentum": -0.75431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504589
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "direction_boundary": 9.0,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494376
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "direction_boundary": 10.2,
        "core_momentum": -0.740196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48628
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "direction_boundary": 11.9,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478287
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 11.4,
        "core_momentum": -0.802632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482506
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "direction_boundary": 10.0,
        "core_momentum": -0.795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469175
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "direction_boundary": 9.9,
        "core_momentum": -0.782828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473086
      },
      {
        "date": "2026-07-10",
        "close": 1.94,
        "direction_boundary": 7.9,
        "core_momentum": -0.75443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378665
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "direction_boundary": 8.5,
        "core_momentum": -0.803529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372871
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "direction_boundary": 8.5,
        "core_momentum": -0.768235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412175
      },
      {
        "date": "2026-07-31",
        "close": 2.01,
        "direction_boundary": 8.4,
        "core_momentum": -0.760714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41603
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "direction_boundary": 8.3,
        "core_momentum": -0.773494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.771813,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 0.760119,
        "volume": 22600
      },
      {
        "date": "2023-09-01",
        "close": 0.760119,
        "volume": 6400
      },
      {
        "date": "2023-09-08",
        "close": 0.771813,
        "volume": 11200
      },
      {
        "date": "2023-09-15",
        "close": 0.865366,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.853672,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.783507,
        "volume": 14400
      },
      {
        "date": "2023-10-06",
        "close": 0.783507,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 0.771813,
        "volume": 1800
      },
      {
        "date": "2023-10-20",
        "close": 0.736731,
        "volume": 14400
      },
      {
        "date": "2023-10-27",
        "close": 0.736731,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.736731,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.689954,
        "volume": 14400
      },
      {
        "date": "2023-11-17",
        "close": 0.701648,
        "volume": 8800
      },
      {
        "date": "2023-11-24",
        "close": 0.713342,
        "volume": 11200
      },
      {
        "date": "2023-12-01",
        "close": 0.713342,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.643177,
        "volume": 17600
      },
      {
        "date": "2023-12-15",
        "close": 0.643177,
        "volume": 11200
      },
      {
        "date": "2023-12-22",
        "close": 0.643177,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.643177,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.631483,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 0.654872,
        "volume": 3800
      },
      {
        "date": "2024-01-19",
        "close": 0.654872,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.654872,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.654872,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.619789,
        "volume": 3587
      },
      {
        "date": "2024-02-16",
        "close": 0.619789,
        "volume": 3600
      },
      {
        "date": "2024-02-23",
        "close": 0.643177,
        "volume": 4800
      },
      {
        "date": "2024-03-01",
        "close": 0.643177,
        "volume": 22400
      },
      {
        "date": "2024-03-08",
        "close": 0.643177,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.643177,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.689954,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.701648,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.608095,
        "volume": 1058
      },
      {
        "date": "2024-04-12",
        "close": 0.666566,
        "volume": 10400
      },
      {
        "date": "2024-04-19",
        "close": 0.701648,
        "volume": 2402
      },
      {
        "date": "2024-04-26",
        "close": 0.643177,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.619789,
        "volume": 7960
      },
      {
        "date": "2024-05-10",
        "close": 0.573013,
        "volume": 12800
      },
      {
        "date": "2024-05-17",
        "close": 0.619789,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.643177,
        "volume": 4800
      },
      {
        "date": "2024-05-31",
        "close": 0.701648,
        "volume": 8000
      },
      {
        "date": "2024-06-07",
        "close": 0.631483,
        "volume": 1600
      },
      {
        "date": "2024-06-14",
        "close": 0.689954,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 0.701648,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.619789,
        "volume": 1360
      },
      {
        "date": "2024-07-05",
        "close": 0.619789,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.608095,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 0.619789,
        "volume": 9600
      },
      {
        "date": "2024-07-26",
        "close": 0.596401,
        "volume": 24200
      },
      {
        "date": "2024-08-02",
        "close": 0.526236,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 0.526236,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.584707,
        "volume": 4800
      },
      {
        "date": "2024-08-23",
        "close": 0.584707,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.526236,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 0.549624,
        "volume": 16200
      },
      {
        "date": "2024-09-13",
        "close": 0.526236,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 0.526236,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.631483,
        "volume": 10280
      },
      {
        "date": "2024-10-04",
        "close": 0.725036,
        "volume": 67446
      },
      {
        "date": "2024-10-11",
        "close": 0.643177,
        "volume": 28000
      },
      {
        "date": "2024-10-18",
        "close": 0.619789,
        "volume": 28800
      },
      {
        "date": "2024-10-25",
        "close": 0.689954,
        "volume": 8400
      },
      {
        "date": "2024-11-01",
        "close": 0.619789,
        "volume": 16800
      },
      {
        "date": "2024-11-08",
        "close": 0.783507,
        "volume": 92806
      },
      {
        "date": "2024-11-15",
        "close": 0.783507,
        "volume": 16800
      },
      {
        "date": "2024-11-22",
        "close": 0.771813,
        "volume": 43232
      },
      {
        "date": "2024-11-29",
        "close": 0.760119,
        "volume": 41600
      },
      {
        "date": "2024-12-06",
        "close": 0.806895,
        "volume": 2400
      },
      {
        "date": "2024-12-13",
        "close": 0.865366,
        "volume": 16400
      },
      {
        "date": "2024-12-20",
        "close": 0.795201,
        "volume": 32800
      },
      {
        "date": "2024-12-27",
        "close": 0.795201,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 0.736731,
        "volume": 11800
      },
      {
        "date": "2025-01-10",
        "close": 0.713342,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 0.725036,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 0.725036,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.725036,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.947225,
        "volume": 183400
      },
      {
        "date": "2025-02-14",
        "close": 1.625485,
        "volume": 1451405
      },
      {
        "date": "2025-02-21",
        "close": 1.613791,
        "volume": 93410
      },
      {
        "date": "2025-02-28",
        "close": 1.637179,
        "volume": 153600
      },
      {
        "date": "2025-03-07",
        "close": 1.672261,
        "volume": 76800
      },
      {
        "date": "2025-03-14",
        "close": 1.660567,
        "volume": 124400
      },
      {
        "date": "2025-03-21",
        "close": 1.69565,
        "volume": 108000
      },
      {
        "date": "2025-03-28",
        "close": 1.625485,
        "volume": 172000
      },
      {
        "date": "2025-04-04",
        "close": 1.625485,
        "volume": 118400
      },
      {
        "date": "2025-04-11",
        "close": 1.872581,
        "volume": 492600
      },
      {
        "date": "2025-04-18",
        "close": 1.955806,
        "volume": 164400
      },
      {
        "date": "2025-04-25",
        "close": 2.87129,
        "volume": 352880
      },
      {
        "date": "2025-05-02",
        "close": 6.658064,
        "volume": 2693880
      },
      {
        "date": "2025-05-09",
        "close": 6.658064,
        "volume": 1303400
      },
      {
        "date": "2025-05-16",
        "close": 6.75,
        "volume": 1621400
      },
      {
        "date": "2025-05-23",
        "close": 11.6,
        "volume": 2101680
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "volume": 1057662
      },
      {
        "date": "2025-06-06",
        "close": 10.2,
        "volume": 482960
      },
      {
        "date": "2025-06-13",
        "close": 11.9,
        "volume": 696000
      },
      {
        "date": "2025-06-20",
        "close": 11.4,
        "volume": 626520
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 386400
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "volume": 279200
      },
      {
        "date": "2025-07-11",
        "close": 7.9,
        "volume": 572400
      },
      {
        "date": "2025-07-18",
        "close": 8.5,
        "volume": 416800
      },
      {
        "date": "2025-07-25",
        "close": 8.5,
        "volume": 182000
      },
      {
        "date": "2025-08-01",
        "close": 8.4,
        "volume": 211400
      },
      {
        "date": "2025-08-08",
        "close": 8.3,
        "volume": 494000
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "volume": 192800
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "volume": 288000
      },
      {
        "date": "2025-08-29",
        "close": 6.65,
        "volume": 435600
      },
      {
        "date": "2025-09-05",
        "close": 7.0,
        "volume": 131167
      },
      {
        "date": "2025-09-12",
        "close": 7.2,
        "volume": 54400
      },
      {
        "date": "2025-09-19",
        "close": 6.8,
        "volume": 77172
      },
      {
        "date": "2025-09-26",
        "close": 6.9,
        "volume": 33200
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "volume": 75200
      },
      {
        "date": "2025-10-10",
        "close": 6.25,
        "volume": 111200
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "volume": 58880
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "volume": 196014
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "volume": 166240
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "volume": 262020
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "volume": 1408797
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "volume": 1258960
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "volume": 413616
      },
      {
        "date": "2025-12-05",
        "close": 6.9,
        "volume": 135252
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "volume": 304800
      },
      {
        "date": "2025-12-19",
        "close": 7.25,
        "volume": 256480
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "volume": 148800
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 118400
      },
      {
        "date": "2026-01-09",
        "close": 11.05,
        "volume": 2421400
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "volume": 533152
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "volume": 377600
      },
      {
        "date": "2026-01-30",
        "close": 10.35,
        "volume": 577600
      },
      {
        "date": "2026-02-06",
        "close": 9.2,
        "volume": 211200
      },
      {
        "date": "2026-02-13",
        "close": 9.7,
        "volume": 184400
      },
      {
        "date": "2026-02-20",
        "close": 9.75,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "volume": 179200
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "volume": 115330
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "volume": 102640
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "volume": 2984212
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "volume": 1115400
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "volume": 27536707
      },
      {
        "date": "2026-04-10",
        "close": 12.75,
        "volume": 956400
      },
      {
        "date": "2026-04-17",
        "close": 6.8,
        "volume": 16294107
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "volume": 7971840
      },
      {
        "date": "2026-05-01",
        "close": 3.25,
        "volume": 6951200
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 3730060
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "volume": 4256000
      },
      {
        "date": "2026-05-22",
        "close": 2.85,
        "volume": 603200
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "volume": 487600
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "volume": 1922047
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "volume": 799440
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 683200
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "volume": 1837200
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "volume": 347160
      },
      {
        "date": "2026-07-10",
        "close": 1.94,
        "volume": 339200
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "volume": 1020860
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "volume": 264901
      },
      {
        "date": "2026-07-31",
        "close": 2.01,
        "volume": 160600
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "volume": 238799
      }
    ],
    "sharemaestro_context": {
      "trend": 6.250667,
      "fair_value": 3.505749,
      "market_activity": -38.820117,
      "market_dynamics": -0.689993,
      "relative_strength": -70.839421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.011628,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": 0.027888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.080563,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.04723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.060976,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.140116,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.086207
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.169355
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.183207
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.47
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 3.53091
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.421538
      }
    ]
  }
}