{
  "ticker": {
    "uuid": "830f9b04-b80d-48ba-9048-418ee7ca03ef",
    "symbol": "GBF",
    "name": "ISHARES TRUST GOVERNMENT/CREDIT BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.299,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.949236,
    "boundary_margin": 0.013371,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042687,
    "volatility_stability": 1.1548,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.081372,
      "interruption": -0.045248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.397,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.160206,
        "direction_boundary": 94.139518,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053693
      },
      {
        "date": "2023-08-25",
        "close": 91.408763,
        "direction_boundary": 93.898942,
        "core_momentum": -0.02652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052921
      },
      {
        "date": "2023-09-01",
        "close": 91.828027,
        "direction_boundary": 92.885291,
        "core_momentum": -0.011382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053219
      },
      {
        "date": "2023-09-08",
        "close": 91.585095,
        "direction_boundary": 92.416526,
        "core_momentum": -0.008997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051379
      },
      {
        "date": "2023-09-15",
        "close": 91.252189,
        "direction_boundary": 91.605652,
        "core_momentum": -0.003859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046182
      },
      {
        "date": "2023-09-22",
        "close": 90.805826,
        "direction_boundary": 90.300068,
        "core_momentum": 0.005601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045837
      },
      {
        "date": "2023-09-29",
        "close": 90.030245,
        "direction_boundary": 89.310208,
        "core_momentum": 0.008062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046906
      },
      {
        "date": "2023-10-06",
        "close": 89.046122,
        "direction_boundary": 89.15243,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04539
      },
      {
        "date": "2023-10-13",
        "close": 89.927335,
        "direction_boundary": 88.155542,
        "core_momentum": 0.020098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046953
      },
      {
        "date": "2023-10-20",
        "close": 88.488056,
        "direction_boundary": 87.332225,
        "core_momentum": 0.013235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051076
      },
      {
        "date": "2023-10-27",
        "close": 89.003721,
        "direction_boundary": 88.554947,
        "core_momentum": 0.005068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050385
      },
      {
        "date": "2023-11-03",
        "close": 90.563932,
        "direction_boundary": 87.998164,
        "core_momentum": 0.029157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05727
      },
      {
        "date": "2023-11-10",
        "close": 90.477194,
        "direction_boundary": 89.907556,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057273
      },
      {
        "date": "2023-11-17",
        "close": 91.586678,
        "direction_boundary": 90.444119,
        "core_momentum": 0.012633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057076
      },
      {
        "date": "2023-11-24",
        "close": 91.630319,
        "direction_boundary": 91.255653,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056895
      },
      {
        "date": "2023-12-01",
        "close": 93.35781,
        "direction_boundary": 92.65684,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062101
      },
      {
        "date": "2023-12-08",
        "close": 93.514622,
        "direction_boundary": 92.43005,
        "core_momentum": 0.011734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062087
      },
      {
        "date": "2023-12-15",
        "close": 95.545061,
        "direction_boundary": 92.833159,
        "core_momentum": 0.029213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068694
      },
      {
        "date": "2023-12-22",
        "close": 95.704493,
        "direction_boundary": 91.5944,
        "core_momentum": 0.044873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068698
      },
      {
        "date": "2023-12-29",
        "close": 95.923267,
        "direction_boundary": 90.67965,
        "core_momentum": 0.057826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068622
      },
      {
        "date": "2024-01-05",
        "close": 94.874975,
        "direction_boundary": 92.690776,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068023
      },
      {
        "date": "2024-01-12",
        "close": 95.710509,
        "direction_boundary": 93.357616,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066581
      },
      {
        "date": "2024-01-19",
        "close": 94.701779,
        "direction_boundary": 93.591827,
        "core_momentum": 0.011859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068523
      },
      {
        "date": "2024-01-26",
        "close": 94.733683,
        "direction_boundary": 93.543217,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067999
      },
      {
        "date": "2024-02-02",
        "close": 95.421819,
        "direction_boundary": 93.645953,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068065
      },
      {
        "date": "2024-02-09",
        "close": 94.569783,
        "direction_boundary": 92.229555,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068805
      },
      {
        "date": "2024-02-16",
        "close": 94.047732,
        "direction_boundary": 91.773034,
        "core_momentum": 0.024786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068803
      },
      {
        "date": "2024-02-23",
        "close": 94.349548,
        "direction_boundary": 91.126947,
        "core_momentum": 0.035364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068828
      },
      {
        "date": "2024-03-01",
        "close": 94.747916,
        "direction_boundary": 91.315951,
        "core_momentum": 0.037583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068794
      },
      {
        "date": "2024-03-08",
        "close": 95.408564,
        "direction_boundary": 92.245057,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069006
      },
      {
        "date": "2024-03-15",
        "close": 94.344187,
        "direction_boundary": 93.691339,
        "core_momentum": 0.006968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070925
      },
      {
        "date": "2024-03-22",
        "close": 95.00823,
        "direction_boundary": 94.090846,
        "core_momentum": 0.00975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070771
      },
      {
        "date": "2024-03-29",
        "close": 95.002908,
        "direction_boundary": 93.872723,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069257
      },
      {
        "date": "2024-04-05",
        "close": 94.192144,
        "direction_boundary": 94.840059,
        "core_momentum": -0.006832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06842
      },
      {
        "date": "2024-04-12",
        "close": 93.556736,
        "direction_boundary": 93.863954,
        "core_momentum": -0.003273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068567
      },
      {
        "date": "2024-04-19",
        "close": 93.060861,
        "direction_boundary": 93.657171,
        "core_momentum": -0.006367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064517
      },
      {
        "date": "2024-04-26",
        "close": 92.971891,
        "direction_boundary": 94.38647,
        "core_momentum": -0.014987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064387
      },
      {
        "date": "2024-05-03",
        "close": 94.024234,
        "direction_boundary": 94.163761,
        "core_momentum": -0.001482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061913
      },
      {
        "date": "2024-05-10",
        "close": 94.037449,
        "direction_boundary": 94.052335,
        "core_momentum": -0.000158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061847
      },
      {
        "date": "2024-05-17",
        "close": 94.601128,
        "direction_boundary": 92.692583,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060276
      },
      {
        "date": "2024-05-24",
        "close": 94.439417,
        "direction_boundary": 92.349837,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060408
      },
      {
        "date": "2024-05-31",
        "close": 94.393214,
        "direction_boundary": 92.940514,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054889
      },
      {
        "date": "2024-06-07",
        "close": 94.789325,
        "direction_boundary": 92.802292,
        "core_momentum": 0.021411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055113
      },
      {
        "date": "2024-06-14",
        "close": 95.948118,
        "direction_boundary": 92.944982,
        "core_momentum": 0.032311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049221
      },
      {
        "date": "2024-06-21",
        "close": 95.742965,
        "direction_boundary": 93.07007,
        "core_momentum": 0.028719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049271
      },
      {
        "date": "2024-06-28",
        "close": 95.214555,
        "direction_boundary": 92.939085,
        "core_momentum": 0.024483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049742
      },
      {
        "date": "2024-07-05",
        "close": 95.872914,
        "direction_boundary": 91.779151,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048203
      },
      {
        "date": "2024-07-12",
        "close": 96.564668,
        "direction_boundary": 93.037349,
        "core_momentum": 0.037913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047702
      },
      {
        "date": "2024-07-19",
        "close": 96.253295,
        "direction_boundary": 93.149281,
        "core_momentum": 0.033323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045361
      },
      {
        "date": "2024-07-26",
        "close": 96.536581,
        "direction_boundary": 92.66126,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045471
      },
      {
        "date": "2024-08-02",
        "close": 98.772551,
        "direction_boundary": 92.226606,
        "core_momentum": 0.070977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054288
      },
      {
        "date": "2024-08-09",
        "close": 97.968632,
        "direction_boundary": 91.667374,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053996
      },
      {
        "date": "2024-08-16",
        "close": 98.534743,
        "direction_boundary": 91.160206,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053381
      },
      {
        "date": "2024-08-23",
        "close": 99.139479,
        "direction_boundary": 91.408763,
        "core_momentum": 0.084573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053687
      },
      {
        "date": "2024-08-30",
        "close": 98.687747,
        "direction_boundary": 91.828027,
        "core_momentum": 0.074702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054309
      },
      {
        "date": "2024-09-06",
        "close": 99.935678,
        "direction_boundary": 91.585095,
        "core_momentum": 0.091178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055956
      },
      {
        "date": "2024-09-13",
        "close": 100.446739,
        "direction_boundary": 91.252189,
        "core_momentum": 0.10076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052863
      },
      {
        "date": "2024-09-20",
        "close": 100.292139,
        "direction_boundary": 90.805826,
        "core_momentum": 0.104468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052704
      },
      {
        "date": "2024-09-27",
        "close": 100.17806,
        "direction_boundary": 90.030245,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052813
      },
      {
        "date": "2024-10-04",
        "close": 99.006924,
        "direction_boundary": 89.046122,
        "core_momentum": 0.111861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05426
      },
      {
        "date": "2024-10-11",
        "close": 98.562648,
        "direction_boundary": 89.927335,
        "core_momentum": 0.096025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05362
      },
      {
        "date": "2024-10-18",
        "close": 98.600383,
        "direction_boundary": 88.488056,
        "core_momentum": 0.114279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052638
      },
      {
        "date": "2024-10-25",
        "close": 97.693527,
        "direction_boundary": 89.003721,
        "core_momentum": 0.097634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054846
      },
      {
        "date": "2024-11-01",
        "close": 97.039644,
        "direction_boundary": 90.563932,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054379
      },
      {
        "date": "2024-11-08",
        "close": 97.802401,
        "direction_boundary": 90.477194,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055115
      },
      {
        "date": "2024-11-15",
        "close": 97.096145,
        "direction_boundary": 91.586678,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056015
      },
      {
        "date": "2024-11-22",
        "close": 97.049061,
        "direction_boundary": 91.630319,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055922
      },
      {
        "date": "2024-11-29",
        "close": 98.536908,
        "direction_boundary": 93.35781,
        "core_momentum": 0.055476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059203
      },
      {
        "date": "2024-12-06",
        "close": 98.954347,
        "direction_boundary": 93.514622,
        "core_momentum": 0.05817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059206
      },
      {
        "date": "2024-12-13",
        "close": 97.611393,
        "direction_boundary": 95.545061,
        "core_momentum": 0.021627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060853
      },
      {
        "date": "2024-12-20",
        "close": 96.906989,
        "direction_boundary": 95.704493,
        "core_momentum": 0.012565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061728
      },
      {
        "date": "2024-12-27",
        "close": 96.599657,
        "direction_boundary": 95.923267,
        "core_momentum": 0.007051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061355
      },
      {
        "date": "2025-01-03",
        "close": 96.717642,
        "direction_boundary": 94.874975,
        "core_momentum": 0.019422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060684
      },
      {
        "date": "2025-01-10",
        "close": 95.901692,
        "direction_boundary": 95.710509,
        "core_momentum": 0.001998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061033
      },
      {
        "date": "2025-01-17",
        "close": 96.84321,
        "direction_boundary": 94.701779,
        "core_momentum": 0.022612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062416
      },
      {
        "date": "2025-01-24",
        "close": 96.956931,
        "direction_boundary": 94.733683,
        "core_momentum": 0.023468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062311
      },
      {
        "date": "2025-01-31",
        "close": 97.278573,
        "direction_boundary": 95.421819,
        "core_momentum": 0.019458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053288
      },
      {
        "date": "2025-02-07",
        "close": 97.686424,
        "direction_boundary": 94.569783,
        "core_momentum": 0.032956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052519
      },
      {
        "date": "2025-02-14",
        "close": 97.913083,
        "direction_boundary": 94.047732,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051963
      },
      {
        "date": "2025-02-21",
        "close": 98.164841,
        "direction_boundary": 94.349548,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051323
      },
      {
        "date": "2025-02-28",
        "close": 99.476875,
        "direction_boundary": 94.747916,
        "core_momentum": 0.049911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054291
      },
      {
        "date": "2025-03-07",
        "close": 98.830469,
        "direction_boundary": 95.408564,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052078
      },
      {
        "date": "2025-03-14",
        "close": 98.706406,
        "direction_boundary": 94.344187,
        "core_momentum": 0.046237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051471
      },
      {
        "date": "2025-03-21",
        "close": 99.263258,
        "direction_boundary": 95.00823,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052183
      },
      {
        "date": "2025-03-28",
        "close": 99.144825,
        "direction_boundary": 95.002908,
        "core_momentum": 0.043598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052185
      },
      {
        "date": "2025-04-04",
        "close": 100.19171,
        "direction_boundary": 94.192144,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051621
      },
      {
        "date": "2025-04-11",
        "close": 97.846309,
        "direction_boundary": 93.556736,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061264
      },
      {
        "date": "2025-04-18",
        "close": 98.782937,
        "direction_boundary": 93.060861,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062756
      },
      {
        "date": "2025-04-25",
        "close": 99.373213,
        "direction_boundary": 92.971891,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061778
      },
      {
        "date": "2025-05-02",
        "close": 99.084235,
        "direction_boundary": 94.024234,
        "core_momentum": 0.053816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061091
      },
      {
        "date": "2025-05-09",
        "close": 98.844844,
        "direction_boundary": 94.037449,
        "core_momentum": 0.051122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060383
      },
      {
        "date": "2025-05-16",
        "close": 98.775417,
        "direction_boundary": 94.601128,
        "core_momentum": 0.044125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059397
      },
      {
        "date": "2025-05-23",
        "close": 98.349737,
        "direction_boundary": 94.439417,
        "core_momentum": 0.041406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059782
      },
      {
        "date": "2025-05-30",
        "close": 99.126966,
        "direction_boundary": 94.393214,
        "core_momentum": 0.050149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056971
      },
      {
        "date": "2025-06-06",
        "close": 98.752309,
        "direction_boundary": 94.789325,
        "core_momentum": 0.041808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05693
      },
      {
        "date": "2025-06-13",
        "close": 99.33992,
        "direction_boundary": 95.948118,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053987
      },
      {
        "date": "2025-06-20",
        "close": 99.579492,
        "direction_boundary": 95.742965,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052802
      },
      {
        "date": "2025-06-27",
        "close": 100.240602,
        "direction_boundary": 95.214555,
        "core_momentum": 0.052787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052982
      },
      {
        "date": "2025-07-04",
        "close": 100.20315,
        "direction_boundary": 95.872914,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053041
      },
      {
        "date": "2025-07-11",
        "close": 99.771939,
        "direction_boundary": 96.564668,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051797
      },
      {
        "date": "2025-07-18",
        "close": 99.791267,
        "direction_boundary": 96.253295,
        "core_momentum": 0.036757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050432
      },
      {
        "date": "2025-07-25",
        "close": 100.22905,
        "direction_boundary": 96.536581,
        "core_momentum": 0.038249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05063
      },
      {
        "date": "2025-08-01",
        "close": 101.190071,
        "direction_boundary": 98.772551,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051853
      },
      {
        "date": "2025-08-08",
        "close": 100.949236,
        "direction_boundary": 97.968632,
        "core_momentum": 0.030424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051977
      },
      {
        "date": "2025-08-15",
        "close": 100.944485,
        "direction_boundary": 98.534743,
        "core_momentum": 0.024456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051985
      },
      {
        "date": "2025-08-22",
        "close": 101.342581,
        "direction_boundary": 99.139479,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052093
      },
      {
        "date": "2025-08-29",
        "close": 101.401044,
        "direction_boundary": 98.687747,
        "core_momentum": 0.027494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049108
      },
      {
        "date": "2025-09-05",
        "close": 102.378325,
        "direction_boundary": 99.935678,
        "core_momentum": 0.024442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049428
      },
      {
        "date": "2025-09-12",
        "close": 102.815964,
        "direction_boundary": 100.446739,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049437
      },
      {
        "date": "2025-09-19",
        "close": 102.543656,
        "direction_boundary": 100.292139,
        "core_momentum": 0.02245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049411
      },
      {
        "date": "2025-09-26",
        "close": 102.242171,
        "direction_boundary": 100.17806,
        "core_momentum": 0.020604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049644
      },
      {
        "date": "2025-10-03",
        "close": 102.683553,
        "direction_boundary": 99.006924,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048035
      },
      {
        "date": "2025-10-10",
        "close": 103.027977,
        "direction_boundary": 98.562648,
        "core_momentum": 0.045304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032391
      },
      {
        "date": "2025-10-17",
        "close": 103.463897,
        "direction_boundary": 98.600383,
        "core_momentum": 0.049326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030712
      },
      {
        "date": "2025-10-24",
        "close": 103.663958,
        "direction_boundary": 97.693527,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030119
      },
      {
        "date": "2025-10-31",
        "close": 103.033732,
        "direction_boundary": 97.039644,
        "core_momentum": 0.061769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031376
      },
      {
        "date": "2025-11-07",
        "close": 103.030669,
        "direction_boundary": 97.802401,
        "core_momentum": 0.053457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030951
      },
      {
        "date": "2025-11-14",
        "close": 102.775563,
        "direction_boundary": 97.096145,
        "core_momentum": 0.058493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031311
      },
      {
        "date": "2025-11-21",
        "close": 103.245948,
        "direction_boundary": 97.049061,
        "core_momentum": 0.063853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030404
      },
      {
        "date": "2025-11-28",
        "close": 103.672299,
        "direction_boundary": 98.536908,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02935
      },
      {
        "date": "2025-12-05",
        "close": 103.124585,
        "direction_boundary": 98.954347,
        "core_momentum": 0.042143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029985
      },
      {
        "date": "2025-12-12",
        "close": 102.879116,
        "direction_boundary": 97.611393,
        "core_momentum": 0.053966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029836
      },
      {
        "date": "2025-12-19",
        "close": 103.195258,
        "direction_boundary": 96.906989,
        "core_momentum": 0.06489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029897
      },
      {
        "date": "2025-12-26",
        "close": 103.397687,
        "direction_boundary": 96.599657,
        "core_momentum": 0.070373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028945
      },
      {
        "date": "2026-01-02",
        "close": 103.164047,
        "direction_boundary": 96.717642,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029266
      },
      {
        "date": "2026-01-09",
        "close": 103.427422,
        "direction_boundary": 95.901692,
        "core_momentum": 0.078473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028248
      },
      {
        "date": "2026-01-16",
        "close": 103.360963,
        "direction_boundary": 96.84321,
        "core_momentum": 0.067302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028342
      },
      {
        "date": "2026-01-23",
        "close": 103.406745,
        "direction_boundary": 96.956931,
        "core_momentum": 0.066522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028025
      },
      {
        "date": "2026-01-30",
        "close": 103.419939,
        "direction_boundary": 97.278573,
        "core_momentum": 0.063132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025332
      },
      {
        "date": "2026-02-06",
        "close": 103.682277,
        "direction_boundary": 97.686424,
        "core_momentum": 0.061379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024997
      },
      {
        "date": "2026-02-13",
        "close": 104.578936,
        "direction_boundary": 97.913083,
        "core_momentum": 0.068079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027052
      },
      {
        "date": "2026-02-20",
        "close": 104.549308,
        "direction_boundary": 98.164841,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026881
      },
      {
        "date": "2026-02-27",
        "close": 104.988798,
        "direction_boundary": 99.476875,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02718
      },
      {
        "date": "2026-03-06",
        "close": 104.112912,
        "direction_boundary": 98.830469,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027684
      },
      {
        "date": "2026-03-13",
        "close": 102.98858,
        "direction_boundary": 98.706406,
        "core_momentum": 0.043383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031421
      },
      {
        "date": "2026-03-20",
        "close": 102.524821,
        "direction_boundary": 99.263258,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031846
      },
      {
        "date": "2026-03-27",
        "close": 102.369608,
        "direction_boundary": 99.144825,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031644
      },
      {
        "date": "2026-04-03",
        "close": 103.352857,
        "direction_boundary": 100.19171,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033821
      },
      {
        "date": "2026-04-10",
        "close": 103.455415,
        "direction_boundary": 97.846309,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033546
      },
      {
        "date": "2026-04-17",
        "close": 104.017893,
        "direction_boundary": 98.782937,
        "core_momentum": 0.052995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033876
      },
      {
        "date": "2026-04-24",
        "close": 103.764181,
        "direction_boundary": 99.373213,
        "core_momentum": 0.044187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033973
      },
      {
        "date": "2026-05-01",
        "close": 103.021401,
        "direction_boundary": 99.084235,
        "core_momentum": 0.039736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034396
      },
      {
        "date": "2026-05-08",
        "close": 103.345978,
        "direction_boundary": 98.844844,
        "core_momentum": 0.045537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034672
      },
      {
        "date": "2026-05-15",
        "close": 102.180342,
        "direction_boundary": 98.775417,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038017
      },
      {
        "date": "2026-05-22",
        "close": 102.523205,
        "direction_boundary": 98.349737,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037747
      },
      {
        "date": "2026-05-29",
        "close": 103.183093,
        "direction_boundary": 99.126966,
        "core_momentum": 0.040919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038409
      },
      {
        "date": "2026-06-05",
        "close": 102.694633,
        "direction_boundary": 98.752309,
        "core_momentum": 0.039921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03827
      },
      {
        "date": "2026-06-12",
        "close": 103.192356,
        "direction_boundary": 99.33992,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038738
      },
      {
        "date": "2026-06-19",
        "close": 103.357632,
        "direction_boundary": 99.579492,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038567
      },
      {
        "date": "2026-06-26",
        "close": 103.824154,
        "direction_boundary": 100.240602,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038977
      },
      {
        "date": "2026-07-03",
        "close": 103.059946,
        "direction_boundary": 100.20315,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040241
      },
      {
        "date": "2026-07-10",
        "close": 102.458946,
        "direction_boundary": 99.771939,
        "core_momentum": 0.026931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040841
      },
      {
        "date": "2026-07-17",
        "close": 102.623399,
        "direction_boundary": 99.791267,
        "core_momentum": 0.028381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040929
      },
      {
        "date": "2026-07-24",
        "close": 101.875887,
        "direction_boundary": 100.22905,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042054
      },
      {
        "date": "2026-07-31",
        "close": 101.741335,
        "direction_boundary": 101.190071,
        "core_momentum": 0.005448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042054
      },
      {
        "date": "2026-08-07",
        "close": 102.299,
        "direction_boundary": 100.949236,
        "core_momentum": 0.013371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.160206,
        "volume": 62335
      },
      {
        "date": "2023-08-25",
        "close": 91.408763,
        "volume": 750240
      },
      {
        "date": "2023-09-01",
        "close": 91.828027,
        "volume": 25405
      },
      {
        "date": "2023-09-08",
        "close": 91.585095,
        "volume": 2135731
      },
      {
        "date": "2023-09-15",
        "close": 91.252189,
        "volume": 33884
      },
      {
        "date": "2023-09-22",
        "close": 90.805826,
        "volume": 582265
      },
      {
        "date": "2023-09-29",
        "close": 90.030245,
        "volume": 105235
      },
      {
        "date": "2023-10-06",
        "close": 89.046122,
        "volume": 55615
      },
      {
        "date": "2023-10-13",
        "close": 89.927335,
        "volume": 96279
      },
      {
        "date": "2023-10-20",
        "close": 88.488056,
        "volume": 309193
      },
      {
        "date": "2023-10-27",
        "close": 89.003721,
        "volume": 73948
      },
      {
        "date": "2023-11-03",
        "close": 90.563932,
        "volume": 86226
      },
      {
        "date": "2023-11-10",
        "close": 90.477194,
        "volume": 81003
      },
      {
        "date": "2023-11-17",
        "close": 91.586678,
        "volume": 70250
      },
      {
        "date": "2023-11-24",
        "close": 91.630319,
        "volume": 40616
      },
      {
        "date": "2023-12-01",
        "close": 93.35781,
        "volume": 78209
      },
      {
        "date": "2023-12-08",
        "close": 93.514622,
        "volume": 49670
      },
      {
        "date": "2023-12-15",
        "close": 95.545061,
        "volume": 54812
      },
      {
        "date": "2023-12-22",
        "close": 95.704493,
        "volume": 304146
      },
      {
        "date": "2023-12-29",
        "close": 95.923267,
        "volume": 188640
      },
      {
        "date": "2024-01-05",
        "close": 94.874975,
        "volume": 87928
      },
      {
        "date": "2024-01-12",
        "close": 95.710509,
        "volume": 55984
      },
      {
        "date": "2024-01-19",
        "close": 94.701779,
        "volume": 46672
      },
      {
        "date": "2024-01-26",
        "close": 94.733683,
        "volume": 180295
      },
      {
        "date": "2024-02-02",
        "close": 95.421819,
        "volume": 163811
      },
      {
        "date": "2024-02-09",
        "close": 94.569783,
        "volume": 82788
      },
      {
        "date": "2024-02-16",
        "close": 94.047732,
        "volume": 39657
      },
      {
        "date": "2024-02-23",
        "close": 94.349548,
        "volume": 67079
      },
      {
        "date": "2024-03-01",
        "close": 94.747916,
        "volume": 41575
      },
      {
        "date": "2024-03-08",
        "close": 95.408564,
        "volume": 1067204
      },
      {
        "date": "2024-03-15",
        "close": 94.344187,
        "volume": 28850
      },
      {
        "date": "2024-03-22",
        "close": 95.00823,
        "volume": 42117
      },
      {
        "date": "2024-03-29",
        "close": 95.002908,
        "volume": 22428
      },
      {
        "date": "2024-04-05",
        "close": 94.192144,
        "volume": 51211
      },
      {
        "date": "2024-04-12",
        "close": 93.556736,
        "volume": 126987
      },
      {
        "date": "2024-04-19",
        "close": 93.060861,
        "volume": 53842
      },
      {
        "date": "2024-04-26",
        "close": 92.971891,
        "volume": 74121
      },
      {
        "date": "2024-05-03",
        "close": 94.024234,
        "volume": 36856
      },
      {
        "date": "2024-05-10",
        "close": 94.037449,
        "volume": 26645
      },
      {
        "date": "2024-05-17",
        "close": 94.601128,
        "volume": 18380
      },
      {
        "date": "2024-05-24",
        "close": 94.439417,
        "volume": 28751
      },
      {
        "date": "2024-05-31",
        "close": 94.393214,
        "volume": 12624
      },
      {
        "date": "2024-06-07",
        "close": 94.789325,
        "volume": 27366
      },
      {
        "date": "2024-06-14",
        "close": 95.948118,
        "volume": 22217
      },
      {
        "date": "2024-06-21",
        "close": 95.742965,
        "volume": 23079
      },
      {
        "date": "2024-06-28",
        "close": 95.214555,
        "volume": 64007
      },
      {
        "date": "2024-07-05",
        "close": 95.872914,
        "volume": 22049
      },
      {
        "date": "2024-07-12",
        "close": 96.564668,
        "volume": 49536
      },
      {
        "date": "2024-07-19",
        "close": 96.253295,
        "volume": 41216
      },
      {
        "date": "2024-07-26",
        "close": 96.536581,
        "volume": 18739
      },
      {
        "date": "2024-08-02",
        "close": 98.772551,
        "volume": 25878
      },
      {
        "date": "2024-08-09",
        "close": 97.968632,
        "volume": 25409
      },
      {
        "date": "2024-08-16",
        "close": 98.534743,
        "volume": 31493
      },
      {
        "date": "2024-08-23",
        "close": 99.139479,
        "volume": 12648
      },
      {
        "date": "2024-08-30",
        "close": 98.687747,
        "volume": 24525
      },
      {
        "date": "2024-09-06",
        "close": 99.935678,
        "volume": 14891
      },
      {
        "date": "2024-09-13",
        "close": 100.446739,
        "volume": 13329
      },
      {
        "date": "2024-09-20",
        "close": 100.292139,
        "volume": 16186
      },
      {
        "date": "2024-09-27",
        "close": 100.17806,
        "volume": 23160
      },
      {
        "date": "2024-10-04",
        "close": 99.006924,
        "volume": 14689
      },
      {
        "date": "2024-10-11",
        "close": 98.562648,
        "volume": 21173
      },
      {
        "date": "2024-10-18",
        "close": 98.600383,
        "volume": 25622
      },
      {
        "date": "2024-10-25",
        "close": 97.693527,
        "volume": 31037
      },
      {
        "date": "2024-11-01",
        "close": 97.039644,
        "volume": 44379
      },
      {
        "date": "2024-11-08",
        "close": 97.802401,
        "volume": 36181
      },
      {
        "date": "2024-11-15",
        "close": 97.096145,
        "volume": 26784
      },
      {
        "date": "2024-11-22",
        "close": 97.049061,
        "volume": 35001
      },
      {
        "date": "2024-11-29",
        "close": 98.536908,
        "volume": 15380
      },
      {
        "date": "2024-12-06",
        "close": 98.954347,
        "volume": 29949
      },
      {
        "date": "2024-12-13",
        "close": 97.611393,
        "volume": 25974
      },
      {
        "date": "2024-12-20",
        "close": 96.906989,
        "volume": 34830
      },
      {
        "date": "2024-12-27",
        "close": 96.599657,
        "volume": 98865
      },
      {
        "date": "2025-01-03",
        "close": 96.717642,
        "volume": 42976
      },
      {
        "date": "2025-01-10",
        "close": 95.901692,
        "volume": 27470
      },
      {
        "date": "2025-01-17",
        "close": 96.84321,
        "volume": 43925
      },
      {
        "date": "2025-01-24",
        "close": 96.956931,
        "volume": 23779
      },
      {
        "date": "2025-01-31",
        "close": 97.278573,
        "volume": 30179
      },
      {
        "date": "2025-02-07",
        "close": 97.686424,
        "volume": 49587
      },
      {
        "date": "2025-02-14",
        "close": 97.913083,
        "volume": 16229
      },
      {
        "date": "2025-02-21",
        "close": 98.164841,
        "volume": 683481
      },
      {
        "date": "2025-02-28",
        "close": 99.476875,
        "volume": 23254
      },
      {
        "date": "2025-03-07",
        "close": 98.830469,
        "volume": 26244
      },
      {
        "date": "2025-03-14",
        "close": 98.706406,
        "volume": 23559
      },
      {
        "date": "2025-03-21",
        "close": 99.263258,
        "volume": 23837
      },
      {
        "date": "2025-03-28",
        "close": 99.144825,
        "volume": 12515
      },
      {
        "date": "2025-04-04",
        "close": 100.19171,
        "volume": 14636
      },
      {
        "date": "2025-04-11",
        "close": 97.846309,
        "volume": 43267
      },
      {
        "date": "2025-04-18",
        "close": 98.782937,
        "volume": 46598
      },
      {
        "date": "2025-04-25",
        "close": 99.373213,
        "volume": 46949
      },
      {
        "date": "2025-05-02",
        "close": 99.084235,
        "volume": 11770
      },
      {
        "date": "2025-05-09",
        "close": 98.844844,
        "volume": 30555
      },
      {
        "date": "2025-05-16",
        "close": 98.775417,
        "volume": 18346
      },
      {
        "date": "2025-05-23",
        "close": 98.349737,
        "volume": 33036
      },
      {
        "date": "2025-05-30",
        "close": 99.126966,
        "volume": 27399
      },
      {
        "date": "2025-06-06",
        "close": 98.752309,
        "volume": 18135
      },
      {
        "date": "2025-06-13",
        "close": 99.33992,
        "volume": 6520
      },
      {
        "date": "2025-06-20",
        "close": 99.579492,
        "volume": 7687
      },
      {
        "date": "2025-06-27",
        "close": 100.240602,
        "volume": 14658
      },
      {
        "date": "2025-07-04",
        "close": 100.20315,
        "volume": 19714
      },
      {
        "date": "2025-07-11",
        "close": 99.771939,
        "volume": 56639
      },
      {
        "date": "2025-07-18",
        "close": 99.791267,
        "volume": 52477
      },
      {
        "date": "2025-07-25",
        "close": 100.22905,
        "volume": 26239
      },
      {
        "date": "2025-08-01",
        "close": 101.190071,
        "volume": 15254
      },
      {
        "date": "2025-08-08",
        "close": 100.949236,
        "volume": 10211
      },
      {
        "date": "2025-08-15",
        "close": 100.944485,
        "volume": 41633
      },
      {
        "date": "2025-08-22",
        "close": 101.342581,
        "volume": 4431
      },
      {
        "date": "2025-08-29",
        "close": 101.401044,
        "volume": 7661
      },
      {
        "date": "2025-09-05",
        "close": 102.378325,
        "volume": 9395
      },
      {
        "date": "2025-09-12",
        "close": 102.815964,
        "volume": 7733
      },
      {
        "date": "2025-09-19",
        "close": 102.543656,
        "volume": 14310
      },
      {
        "date": "2025-09-26",
        "close": 102.242171,
        "volume": 17581
      },
      {
        "date": "2025-10-03",
        "close": 102.683553,
        "volume": 8853
      },
      {
        "date": "2025-10-10",
        "close": 103.027977,
        "volume": 11783
      },
      {
        "date": "2025-10-17",
        "close": 103.463897,
        "volume": 67361
      },
      {
        "date": "2025-10-24",
        "close": 103.663958,
        "volume": 56682
      },
      {
        "date": "2025-10-31",
        "close": 103.033732,
        "volume": 9013
      },
      {
        "date": "2025-11-07",
        "close": 103.030669,
        "volume": 8290
      },
      {
        "date": "2025-11-14",
        "close": 102.775563,
        "volume": 9522
      },
      {
        "date": "2025-11-21",
        "close": 103.245948,
        "volume": 11740
      },
      {
        "date": "2025-11-28",
        "close": 103.672299,
        "volume": 4439
      },
      {
        "date": "2025-12-05",
        "close": 103.124585,
        "volume": 14574
      },
      {
        "date": "2025-12-12",
        "close": 102.879116,
        "volume": 12672
      },
      {
        "date": "2025-12-19",
        "close": 103.195258,
        "volume": 19834
      },
      {
        "date": "2025-12-26",
        "close": 103.397687,
        "volume": 20910
      },
      {
        "date": "2026-01-02",
        "close": 103.164047,
        "volume": 55243
      },
      {
        "date": "2026-01-09",
        "close": 103.427422,
        "volume": 10581
      },
      {
        "date": "2026-01-16",
        "close": 103.360963,
        "volume": 13631
      },
      {
        "date": "2026-01-23",
        "close": 103.406745,
        "volume": 8317
      },
      {
        "date": "2026-01-30",
        "close": 103.419939,
        "volume": 18739
      },
      {
        "date": "2026-02-06",
        "close": 103.682277,
        "volume": 55895
      },
      {
        "date": "2026-02-13",
        "close": 104.578936,
        "volume": 7665
      },
      {
        "date": "2026-02-20",
        "close": 104.549308,
        "volume": 13917
      },
      {
        "date": "2026-02-27",
        "close": 104.988798,
        "volume": 94408
      },
      {
        "date": "2026-03-06",
        "close": 104.112912,
        "volume": 20922
      },
      {
        "date": "2026-03-13",
        "close": 102.98858,
        "volume": 78394
      },
      {
        "date": "2026-03-20",
        "close": 102.524821,
        "volume": 24202
      },
      {
        "date": "2026-03-27",
        "close": 102.369608,
        "volume": 33861
      },
      {
        "date": "2026-04-03",
        "close": 103.352857,
        "volume": 34676
      },
      {
        "date": "2026-04-10",
        "close": 103.455415,
        "volume": 25804
      },
      {
        "date": "2026-04-17",
        "close": 104.017893,
        "volume": 61423
      },
      {
        "date": "2026-04-24",
        "close": 103.764181,
        "volume": 9369
      },
      {
        "date": "2026-05-01",
        "close": 103.021401,
        "volume": 57643
      },
      {
        "date": "2026-05-08",
        "close": 103.345978,
        "volume": 18135
      },
      {
        "date": "2026-05-15",
        "close": 102.180342,
        "volume": 15387
      },
      {
        "date": "2026-05-22",
        "close": 102.523205,
        "volume": 46364
      },
      {
        "date": "2026-05-29",
        "close": 103.183093,
        "volume": 38948
      },
      {
        "date": "2026-06-05",
        "close": 102.694633,
        "volume": 29223
      },
      {
        "date": "2026-06-12",
        "close": 103.192356,
        "volume": 11437
      },
      {
        "date": "2026-06-19",
        "close": 103.357632,
        "volume": 13765
      },
      {
        "date": "2026-06-26",
        "close": 103.824154,
        "volume": 29458
      },
      {
        "date": "2026-07-03",
        "close": 103.059946,
        "volume": 16945
      },
      {
        "date": "2026-07-10",
        "close": 102.458946,
        "volume": 134625
      },
      {
        "date": "2026-07-17",
        "close": 102.623399,
        "volume": 18188
      },
      {
        "date": "2026-07-24",
        "close": 101.875887,
        "volume": 87606
      },
      {
        "date": "2026-07-31",
        "close": 101.741335,
        "volume": 62318
      },
      {
        "date": "2026-08-07",
        "close": 102.299,
        "volume": 23950
      }
    ],
    "sharemaestro_context": {
      "trend": 103.198485,
      "fair_value": 98.487763,
      "market_activity": -15.575856,
      "market_dynamics": -1.043315,
      "relative_strength": -11.638224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.002706,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.036718,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035893,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.044275,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.003839
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.089518
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.013291
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.019532
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008541
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.056441
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001642
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081372
      }
    ]
  }
}