{
  "ticker": {
    "uuid": "8312003d-bda6-4064-a612-c03981929616",
    "symbol": "IGE",
    "name": "ISHARES NORTH AMERICAN NATURAL RESOURCES ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.380062,
    "boundary_margin": 0.365478,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153629,
    "volatility_stability": 0.9087,
    "risk_context": 0.6509,
    "current_regime": {
      "move": 0.426693,
      "interruption": -0.099034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.419068,
        "direction_boundary": 34.995936,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213218
      },
      {
        "date": "2023-08-25",
        "close": 38.04751,
        "direction_boundary": 36.063761,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213679
      },
      {
        "date": "2023-09-01",
        "close": 39.580186,
        "direction_boundary": 34.726736,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214372
      },
      {
        "date": "2023-09-08",
        "close": 39.533741,
        "direction_boundary": 35.256162,
        "core_momentum": 0.121329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191538
      },
      {
        "date": "2023-09-15",
        "close": 39.830987,
        "direction_boundary": 34.035791,
        "core_momentum": 0.170268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169486
      },
      {
        "date": "2023-09-22",
        "close": 38.651292,
        "direction_boundary": 30.94897,
        "core_momentum": 0.248872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175505
      },
      {
        "date": "2023-09-29",
        "close": 38.930584,
        "direction_boundary": 31.583715,
        "core_momentum": 0.232616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2023-10-06",
        "close": 37.292486,
        "direction_boundary": 34.818411,
        "core_momentum": 0.071057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168807
      },
      {
        "date": "2023-10-13",
        "close": 38.921224,
        "direction_boundary": 33.927961,
        "core_momentum": 0.147173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175603
      },
      {
        "date": "2023-10-20",
        "close": 38.921224,
        "direction_boundary": 36.499362,
        "core_momentum": 0.066354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169771
      },
      {
        "date": "2023-10-27",
        "close": 37.189519,
        "direction_boundary": 37.262605,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182217
      },
      {
        "date": "2023-11-03",
        "close": 38.397032,
        "direction_boundary": 38.216658,
        "core_momentum": 0.00472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2023-11-10",
        "close": 36.8619,
        "direction_boundary": 39.48873,
        "core_momentum": -0.066521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187418
      },
      {
        "date": "2023-11-17",
        "close": 37.592024,
        "direction_boundary": 38.680056,
        "core_momentum": -0.028129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188948
      },
      {
        "date": "2023-11-24",
        "close": 37.807317,
        "direction_boundary": 39.034419,
        "core_momentum": -0.031436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186752
      },
      {
        "date": "2023-12-01",
        "close": 38.373631,
        "direction_boundary": 38.634625,
        "core_momentum": -0.006755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185601
      },
      {
        "date": "2023-12-08",
        "close": 37.058471,
        "direction_boundary": 35.717947,
        "core_momentum": 0.037531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192085
      },
      {
        "date": "2023-12-15",
        "close": 38.013249,
        "direction_boundary": 36.04633,
        "core_momentum": 0.054566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194934
      },
      {
        "date": "2023-12-22",
        "close": 38.790471,
        "direction_boundary": 37.310471,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188616
      },
      {
        "date": "2023-12-29",
        "close": 38.413132,
        "direction_boundary": 37.246348,
        "core_momentum": 0.031326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180442
      },
      {
        "date": "2024-01-05",
        "close": 38.498034,
        "direction_boundary": 37.612766,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2024-01-12",
        "close": 37.847123,
        "direction_boundary": 38.931869,
        "core_momentum": -0.027863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180931
      },
      {
        "date": "2024-01-19",
        "close": 36.667938,
        "direction_boundary": 39.105917,
        "core_momentum": -0.062343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182507
      },
      {
        "date": "2024-01-26",
        "close": 38.007493,
        "direction_boundary": 39.399051,
        "core_momentum": -0.03532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188046
      },
      {
        "date": "2024-02-02",
        "close": 37.564119,
        "direction_boundary": 37.557803,
        "core_momentum": 0.000168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188577
      },
      {
        "date": "2024-02-09",
        "close": 37.281115,
        "direction_boundary": 38.574612,
        "core_momentum": -0.033532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185487
      },
      {
        "date": "2024-02-16",
        "close": 38.233896,
        "direction_boundary": 36.605117,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187203
      },
      {
        "date": "2024-02-23",
        "close": 38.4886,
        "direction_boundary": 36.45855,
        "core_momentum": 0.055681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186911
      },
      {
        "date": "2024-03-01",
        "close": 39.13951,
        "direction_boundary": 37.850937,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179943
      },
      {
        "date": "2024-03-08",
        "close": 39.73382,
        "direction_boundary": 35.460062,
        "core_momentum": 0.120523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2024-03-15",
        "close": 40.988472,
        "direction_boundary": 33.472247,
        "core_momentum": 0.224551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186006
      },
      {
        "date": "2024-03-22",
        "close": 41.612756,
        "direction_boundary": 34.190509,
        "core_momentum": 0.217085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2024-03-29",
        "close": 42.655682,
        "direction_boundary": 36.166412,
        "core_momentum": 0.179428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2024-04-05",
        "close": 44.087335,
        "direction_boundary": 36.960466,
        "core_momentum": 0.192824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2024-04-12",
        "close": 43.215069,
        "direction_boundary": 37.902344,
        "core_momentum": 0.140169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2024-04-19",
        "close": 42.693606,
        "direction_boundary": 36.775803,
        "core_momentum": 0.160916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172326
      },
      {
        "date": "2024-04-26",
        "close": 43.395211,
        "direction_boundary": 36.803502,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157833
      },
      {
        "date": "2024-05-03",
        "close": 42.285917,
        "direction_boundary": 35.557021,
        "core_momentum": 0.189242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159142
      },
      {
        "date": "2024-05-10",
        "close": 43.148701,
        "direction_boundary": 34.836832,
        "core_momentum": 0.238594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147041
      },
      {
        "date": "2024-05-17",
        "close": 43.701168,
        "direction_boundary": 35.012263,
        "core_momentum": 0.248167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146078
      },
      {
        "date": "2024-05-24",
        "close": 42.47554,
        "direction_boundary": 34.412105,
        "core_momentum": 0.23432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153602
      },
      {
        "date": "2024-05-31",
        "close": 43.13922,
        "direction_boundary": 35.17846,
        "core_momentum": 0.226296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15369
      },
      {
        "date": "2024-06-07",
        "close": 41.480019,
        "direction_boundary": 35.715986,
        "core_momentum": 0.161385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156018
      },
      {
        "date": "2024-06-14",
        "close": 40.767122,
        "direction_boundary": 35.725182,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155723
      },
      {
        "date": "2024-06-21",
        "close": 41.282316,
        "direction_boundary": 34.489845,
        "core_momentum": 0.196941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15435
      },
      {
        "date": "2024-06-28",
        "close": 41.978782,
        "direction_boundary": 36.059677,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154547
      },
      {
        "date": "2024-07-05",
        "close": 41.921538,
        "direction_boundary": 35.864609,
        "core_momentum": 0.168883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154682
      },
      {
        "date": "2024-07-12",
        "close": 42.646626,
        "direction_boundary": 36.46839,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152953
      },
      {
        "date": "2024-07-19",
        "close": 42.913764,
        "direction_boundary": 37.480885,
        "core_momentum": 0.144951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2024-07-26",
        "close": 42.799277,
        "direction_boundary": 38.112533,
        "core_momentum": 0.122971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137552
      },
      {
        "date": "2024-08-02",
        "close": 41.215532,
        "direction_boundary": 38.298312,
        "core_momentum": 0.076171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148024
      },
      {
        "date": "2024-08-09",
        "close": 41.387263,
        "direction_boundary": 39.208628,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147151
      },
      {
        "date": "2024-08-16",
        "close": 42.408111,
        "direction_boundary": 38.419068,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146905
      },
      {
        "date": "2024-08-23",
        "close": 42.818358,
        "direction_boundary": 38.04751,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147072
      },
      {
        "date": "2024-08-30",
        "close": 42.961467,
        "direction_boundary": 39.580186,
        "core_momentum": 0.085429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145932
      },
      {
        "date": "2024-09-06",
        "close": 40.528606,
        "direction_boundary": 39.533741,
        "core_momentum": 0.025165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168156
      },
      {
        "date": "2024-09-13",
        "close": 40.986556,
        "direction_boundary": 39.830987,
        "core_momentum": 0.029012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163175
      },
      {
        "date": "2024-09-20",
        "close": 42.341326,
        "direction_boundary": 38.651292,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2024-09-27",
        "close": 42.29469,
        "direction_boundary": 38.930584,
        "core_momentum": 0.086413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164486
      },
      {
        "date": "2024-10-04",
        "close": 44.139857,
        "direction_boundary": 37.292486,
        "core_momentum": 0.183613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168903
      },
      {
        "date": "2024-10-11",
        "close": 44.25518,
        "direction_boundary": 38.921224,
        "core_momentum": 0.137045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2024-10-18",
        "close": 43.822719,
        "direction_boundary": 38.921224,
        "core_momentum": 0.125934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166099
      },
      {
        "date": "2024-10-25",
        "close": 43.246104,
        "direction_boundary": 37.189519,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165711
      },
      {
        "date": "2024-11-01",
        "close": 42.477285,
        "direction_boundary": 38.397032,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16359
      },
      {
        "date": "2024-11-08",
        "close": 44.678031,
        "direction_boundary": 36.8619,
        "core_momentum": 0.212038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175946
      },
      {
        "date": "2024-11-15",
        "close": 44.370503,
        "direction_boundary": 37.592024,
        "core_momentum": 0.180317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2024-11-22",
        "close": 46.138788,
        "direction_boundary": 37.807317,
        "core_momentum": 0.220367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178134
      },
      {
        "date": "2024-11-29",
        "close": 45.42763,
        "direction_boundary": 38.373631,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179037
      },
      {
        "date": "2024-12-06",
        "close": 43.668955,
        "direction_boundary": 37.058471,
        "core_momentum": 0.17838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2024-12-13",
        "close": 42.804033,
        "direction_boundary": 38.013249,
        "core_momentum": 0.126029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2024-12-20",
        "close": 40.525298,
        "direction_boundary": 38.790471,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195305
      },
      {
        "date": "2024-12-27",
        "close": 40.96043,
        "direction_boundary": 38.413132,
        "core_momentum": 0.066313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194403
      },
      {
        "date": "2025-01-03",
        "close": 42.111113,
        "direction_boundary": 38.498034,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198416
      },
      {
        "date": "2025-01-10",
        "close": 42.526905,
        "direction_boundary": 37.847123,
        "core_momentum": 0.12365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19742
      },
      {
        "date": "2025-01-17",
        "close": 44.634878,
        "direction_boundary": 36.667938,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208469
      },
      {
        "date": "2025-01-24",
        "close": 43.977346,
        "direction_boundary": 38.007493,
        "core_momentum": 0.15707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209637
      },
      {
        "date": "2025-01-31",
        "close": 42.454383,
        "direction_boundary": 37.564119,
        "core_momentum": 0.130184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208753
      },
      {
        "date": "2025-02-07",
        "close": 43.029725,
        "direction_boundary": 37.281115,
        "core_momentum": 0.154196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20942
      },
      {
        "date": "2025-02-14",
        "close": 43.474526,
        "direction_boundary": 38.233896,
        "core_momentum": 0.137068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207243
      },
      {
        "date": "2025-02-21",
        "close": 43.165099,
        "direction_boundary": 38.4886,
        "core_momentum": 0.121503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207145
      },
      {
        "date": "2025-02-28",
        "close": 43.020055,
        "direction_boundary": 39.13951,
        "core_momentum": 0.099146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207157
      },
      {
        "date": "2025-03-07",
        "close": 41.637302,
        "direction_boundary": 39.73382,
        "core_momentum": 0.047906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195438
      },
      {
        "date": "2025-03-14",
        "close": 42.671949,
        "direction_boundary": 40.988472,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197686
      },
      {
        "date": "2025-03-21",
        "close": 43.788337,
        "direction_boundary": 41.612756,
        "core_momentum": 0.052282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2025-03-28",
        "close": 43.875835,
        "direction_boundary": 42.655682,
        "core_momentum": 0.028605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195769
      },
      {
        "date": "2025-04-04",
        "close": 38.392571,
        "direction_boundary": 44.087335,
        "core_momentum": -0.12917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262545
      },
      {
        "date": "2025-04-11",
        "close": 39.481446,
        "direction_boundary": 43.215069,
        "core_momentum": -0.086396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2025-04-18",
        "close": 40.589766,
        "direction_boundary": 42.693606,
        "core_momentum": -0.049278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269936
      },
      {
        "date": "2025-04-25",
        "close": 41.095315,
        "direction_boundary": 43.395211,
        "core_momentum": -0.052999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2025-05-02",
        "close": 41.114759,
        "direction_boundary": 42.285917,
        "core_momentum": -0.027696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269348
      },
      {
        "date": "2025-05-09",
        "close": 41.513365,
        "direction_boundary": 43.148701,
        "core_momentum": -0.0379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259418
      },
      {
        "date": "2025-05-16",
        "close": 42.3203,
        "direction_boundary": 43.701168,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261126
      },
      {
        "date": "2025-05-23",
        "close": 41.644614,
        "direction_boundary": 42.47554,
        "core_momentum": -0.019562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25498
      },
      {
        "date": "2025-05-30",
        "close": 41.503643,
        "direction_boundary": 43.13922,
        "core_momentum": -0.037914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254431
      },
      {
        "date": "2025-06-06",
        "close": 42.475853,
        "direction_boundary": 41.480019,
        "core_momentum": 0.024008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251512
      },
      {
        "date": "2025-06-13",
        "close": 44.235553,
        "direction_boundary": 40.767122,
        "core_momentum": 0.085079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256377
      },
      {
        "date": "2025-06-20",
        "close": 44.15513,
        "direction_boundary": 41.282316,
        "core_momentum": 0.069589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24345
      },
      {
        "date": "2025-06-27",
        "close": 43.255402,
        "direction_boundary": 41.978782,
        "core_momentum": 0.030411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245407
      },
      {
        "date": "2025-07-04",
        "close": 44.292045,
        "direction_boundary": 41.921538,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24463
      },
      {
        "date": "2025-07-11",
        "close": 44.908163,
        "direction_boundary": 42.646626,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244949
      },
      {
        "date": "2025-07-18",
        "close": 43.798172,
        "direction_boundary": 42.913764,
        "core_momentum": 0.020609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23827
      },
      {
        "date": "2025-07-25",
        "close": 44.629443,
        "direction_boundary": 42.799277,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238852
      },
      {
        "date": "2025-08-01",
        "close": 43.56835,
        "direction_boundary": 41.215532,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235985
      },
      {
        "date": "2025-08-08",
        "close": 44.380062,
        "direction_boundary": 41.387263,
        "core_momentum": 0.072312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236614
      },
      {
        "date": "2025-08-15",
        "close": 44.634333,
        "direction_boundary": 42.408111,
        "core_momentum": 0.052495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236347
      },
      {
        "date": "2025-08-22",
        "close": 45.876348,
        "direction_boundary": 42.818358,
        "core_momentum": 0.071418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238815
      },
      {
        "date": "2025-08-29",
        "close": 46.927661,
        "direction_boundary": 42.961467,
        "core_momentum": 0.09232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240293
      },
      {
        "date": "2025-09-05",
        "close": 46.335992,
        "direction_boundary": 40.528606,
        "core_momentum": 0.143291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23586
      },
      {
        "date": "2025-09-12",
        "close": 47.059686,
        "direction_boundary": 40.986556,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234623
      },
      {
        "date": "2025-09-19",
        "close": 47.391826,
        "direction_boundary": 42.341326,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232527
      },
      {
        "date": "2025-09-26",
        "close": 48.808857,
        "direction_boundary": 42.29469,
        "core_momentum": 0.154019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235382
      },
      {
        "date": "2025-10-03",
        "close": 48.287311,
        "direction_boundary": 44.139857,
        "core_momentum": 0.093962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12969
      },
      {
        "date": "2025-10-10",
        "close": 46.565224,
        "direction_boundary": 44.25518,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2025-10-17",
        "close": 46.949003,
        "direction_boundary": 43.822719,
        "core_momentum": 0.071339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2025-10-24",
        "close": 47.224537,
        "direction_boundary": 43.246104,
        "core_momentum": 0.091995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137167
      },
      {
        "date": "2025-10-31",
        "close": 46.909641,
        "direction_boundary": 42.477285,
        "core_momentum": 0.104346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138033
      },
      {
        "date": "2025-11-07",
        "close": 47.327862,
        "direction_boundary": 44.678031,
        "core_momentum": 0.059309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2025-11-14",
        "close": 48.597286,
        "direction_boundary": 44.370503,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139823
      },
      {
        "date": "2025-11-21",
        "close": 47.411507,
        "direction_boundary": 46.138788,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2025-11-28",
        "close": 49.300882,
        "direction_boundary": 45.42763,
        "core_momentum": 0.085262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2025-12-05",
        "close": 49.714183,
        "direction_boundary": 43.668955,
        "core_momentum": 0.138433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2025-12-12",
        "close": 49.910993,
        "direction_boundary": 42.804033,
        "core_momentum": 0.166035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2025-12-19",
        "close": 49.143161,
        "direction_boundary": 40.525298,
        "core_momentum": 0.212654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2025-12-26",
        "close": 50.136333,
        "direction_boundary": 40.96043,
        "core_momentum": 0.224019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138955
      },
      {
        "date": "2026-01-02",
        "close": 50.669592,
        "direction_boundary": 42.111113,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13673
      },
      {
        "date": "2026-01-09",
        "close": 52.364526,
        "direction_boundary": 42.526905,
        "core_momentum": 0.231327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2026-01-16",
        "close": 53.821574,
        "direction_boundary": 44.634878,
        "core_momentum": 0.205819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2026-01-23",
        "close": 56.012102,
        "direction_boundary": 43.977346,
        "core_momentum": 0.273658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143633
      },
      {
        "date": "2026-01-30",
        "close": 55.724657,
        "direction_boundary": 42.454383,
        "core_momentum": 0.312577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2026-02-06",
        "close": 57.776419,
        "direction_boundary": 43.029725,
        "core_momentum": 0.342709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141689
      },
      {
        "date": "2026-02-13",
        "close": 59.808357,
        "direction_boundary": 43.474526,
        "core_momentum": 0.37571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145482
      },
      {
        "date": "2026-02-20",
        "close": 60.472454,
        "direction_boundary": 43.165099,
        "core_momentum": 0.400957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143597
      },
      {
        "date": "2026-02-27",
        "close": 62.207035,
        "direction_boundary": 43.020055,
        "core_momentum": 0.446001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144746
      },
      {
        "date": "2026-03-06",
        "close": 60.432806,
        "direction_boundary": 41.637302,
        "core_momentum": 0.45141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2026-03-13",
        "close": 60.234568,
        "direction_boundary": 42.671949,
        "core_momentum": 0.411573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2026-03-20",
        "close": 59.49745,
        "direction_boundary": 43.788337,
        "core_momentum": 0.358751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1555
      },
      {
        "date": "2026-03-27",
        "close": 62.721597,
        "direction_boundary": 43.875835,
        "core_momentum": 0.429525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164792
      },
      {
        "date": "2026-04-03",
        "close": 62.015071,
        "direction_boundary": 38.392571,
        "core_momentum": 0.615288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164939
      },
      {
        "date": "2026-04-10",
        "close": 61.617028,
        "direction_boundary": 39.481446,
        "core_momentum": 0.560658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153074
      },
      {
        "date": "2026-04-17",
        "close": 60.283585,
        "direction_boundary": 40.589766,
        "core_momentum": 0.485192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159627
      },
      {
        "date": "2026-04-24",
        "close": 60.741334,
        "direction_boundary": 41.095315,
        "core_momentum": 0.47806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2026-05-01",
        "close": 61.318496,
        "direction_boundary": 41.114759,
        "core_momentum": 0.491399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157812
      },
      {
        "date": "2026-05-08",
        "close": 59.975102,
        "direction_boundary": 41.513365,
        "core_momentum": 0.444718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2026-05-15",
        "close": 61.388154,
        "direction_boundary": 42.3203,
        "core_momentum": 0.45056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163498
      },
      {
        "date": "2026-05-22",
        "close": 61.308545,
        "direction_boundary": 41.644614,
        "core_momentum": 0.472184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156943
      },
      {
        "date": "2026-05-29",
        "close": 59.885542,
        "direction_boundary": 41.503643,
        "core_momentum": 0.442898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157649
      },
      {
        "date": "2026-06-05",
        "close": 59.338233,
        "direction_boundary": 42.475853,
        "core_momentum": 0.396987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159321
      },
      {
        "date": "2026-06-12",
        "close": 59.686521,
        "direction_boundary": 44.235553,
        "core_momentum": 0.349288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159275
      },
      {
        "date": "2026-06-19",
        "close": 57.45,
        "direction_boundary": 44.15513,
        "core_momentum": 0.301095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168492
      },
      {
        "date": "2026-06-26",
        "close": 57.06,
        "direction_boundary": 43.255402,
        "core_momentum": 0.319142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168139
      },
      {
        "date": "2026-07-03",
        "close": 56.51,
        "direction_boundary": 44.292045,
        "core_momentum": 0.27585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169134
      },
      {
        "date": "2026-07-10",
        "close": 57.35,
        "direction_boundary": 44.908163,
        "core_momentum": 0.277051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16479
      },
      {
        "date": "2026-07-17",
        "close": 58.4,
        "direction_boundary": 43.798172,
        "core_momentum": 0.333389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162577
      },
      {
        "date": "2026-07-24",
        "close": 60.46,
        "direction_boundary": 44.629443,
        "core_momentum": 0.354711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16036
      },
      {
        "date": "2026-07-31",
        "close": 60.03,
        "direction_boundary": 43.56835,
        "core_momentum": 0.377835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160584
      },
      {
        "date": "2026-08-07",
        "close": 60.6,
        "direction_boundary": 44.380062,
        "core_momentum": 0.365478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.419068,
        "volume": 366493
      },
      {
        "date": "2023-08-25",
        "close": 38.04751,
        "volume": 268450
      },
      {
        "date": "2023-09-01",
        "close": 39.580186,
        "volume": 692776
      },
      {
        "date": "2023-09-08",
        "close": 39.533741,
        "volume": 331042
      },
      {
        "date": "2023-09-15",
        "close": 39.830987,
        "volume": 373118
      },
      {
        "date": "2023-09-22",
        "close": 38.651292,
        "volume": 301192
      },
      {
        "date": "2023-09-29",
        "close": 38.930584,
        "volume": 308004
      },
      {
        "date": "2023-10-06",
        "close": 37.292486,
        "volume": 1408943
      },
      {
        "date": "2023-10-13",
        "close": 38.921224,
        "volume": 352465
      },
      {
        "date": "2023-10-20",
        "close": 38.921224,
        "volume": 460382
      },
      {
        "date": "2023-10-27",
        "close": 37.189519,
        "volume": 492033
      },
      {
        "date": "2023-11-03",
        "close": 38.397032,
        "volume": 374804
      },
      {
        "date": "2023-11-10",
        "close": 36.8619,
        "volume": 554984
      },
      {
        "date": "2023-11-17",
        "close": 37.592024,
        "volume": 377824
      },
      {
        "date": "2023-11-24",
        "close": 37.807317,
        "volume": 388022
      },
      {
        "date": "2023-12-01",
        "close": 38.373631,
        "volume": 438348
      },
      {
        "date": "2023-12-08",
        "close": 37.058471,
        "volume": 349401
      },
      {
        "date": "2023-12-15",
        "close": 38.013249,
        "volume": 736976
      },
      {
        "date": "2023-12-22",
        "close": 38.790471,
        "volume": 269834
      },
      {
        "date": "2023-12-29",
        "close": 38.413132,
        "volume": 267162
      },
      {
        "date": "2024-01-05",
        "close": 38.498034,
        "volume": 328431
      },
      {
        "date": "2024-01-12",
        "close": 37.847123,
        "volume": 892861
      },
      {
        "date": "2024-01-19",
        "close": 36.667938,
        "volume": 397080
      },
      {
        "date": "2024-01-26",
        "close": 38.007493,
        "volume": 322458
      },
      {
        "date": "2024-02-02",
        "close": 37.564119,
        "volume": 962826
      },
      {
        "date": "2024-02-09",
        "close": 37.281115,
        "volume": 614158
      },
      {
        "date": "2024-02-16",
        "close": 38.233896,
        "volume": 346968
      },
      {
        "date": "2024-02-23",
        "close": 38.4886,
        "volume": 329207
      },
      {
        "date": "2024-03-01",
        "close": 39.13951,
        "volume": 278023
      },
      {
        "date": "2024-03-08",
        "close": 39.73382,
        "volume": 606105
      },
      {
        "date": "2024-03-15",
        "close": 40.988472,
        "volume": 672021
      },
      {
        "date": "2024-03-22",
        "close": 41.612756,
        "volume": 595776
      },
      {
        "date": "2024-03-29",
        "close": 42.655682,
        "volume": 242105
      },
      {
        "date": "2024-04-05",
        "close": 44.087335,
        "volume": 1055222
      },
      {
        "date": "2024-04-12",
        "close": 43.215069,
        "volume": 670994
      },
      {
        "date": "2024-04-19",
        "close": 42.693606,
        "volume": 1034773
      },
      {
        "date": "2024-04-26",
        "close": 43.395211,
        "volume": 1818533
      },
      {
        "date": "2024-05-03",
        "close": 42.285917,
        "volume": 735039
      },
      {
        "date": "2024-05-10",
        "close": 43.148701,
        "volume": 682640
      },
      {
        "date": "2024-05-17",
        "close": 43.701168,
        "volume": 492610
      },
      {
        "date": "2024-05-24",
        "close": 42.47554,
        "volume": 2045824
      },
      {
        "date": "2024-05-31",
        "close": 43.13922,
        "volume": 253350
      },
      {
        "date": "2024-06-07",
        "close": 41.480019,
        "volume": 1645625
      },
      {
        "date": "2024-06-14",
        "close": 40.767122,
        "volume": 376735
      },
      {
        "date": "2024-06-21",
        "close": 41.282316,
        "volume": 471857
      },
      {
        "date": "2024-06-28",
        "close": 41.978782,
        "volume": 322322
      },
      {
        "date": "2024-07-05",
        "close": 41.921538,
        "volume": 322115
      },
      {
        "date": "2024-07-12",
        "close": 42.646626,
        "volume": 428784
      },
      {
        "date": "2024-07-19",
        "close": 42.913764,
        "volume": 323453
      },
      {
        "date": "2024-07-26",
        "close": 42.799277,
        "volume": 299202
      },
      {
        "date": "2024-08-02",
        "close": 41.215532,
        "volume": 446721
      },
      {
        "date": "2024-08-09",
        "close": 41.387263,
        "volume": 243666
      },
      {
        "date": "2024-08-16",
        "close": 42.408111,
        "volume": 276486
      },
      {
        "date": "2024-08-23",
        "close": 42.818358,
        "volume": 263984
      },
      {
        "date": "2024-08-30",
        "close": 42.961467,
        "volume": 194235
      },
      {
        "date": "2024-09-06",
        "close": 40.528606,
        "volume": 346686
      },
      {
        "date": "2024-09-13",
        "close": 40.986556,
        "volume": 188521
      },
      {
        "date": "2024-09-20",
        "close": 42.341326,
        "volume": 351771
      },
      {
        "date": "2024-09-27",
        "close": 42.29469,
        "volume": 421730
      },
      {
        "date": "2024-10-04",
        "close": 44.139857,
        "volume": 246433
      },
      {
        "date": "2024-10-11",
        "close": 44.25518,
        "volume": 136806
      },
      {
        "date": "2024-10-18",
        "close": 43.822719,
        "volume": 168384
      },
      {
        "date": "2024-10-25",
        "close": 43.246104,
        "volume": 881400
      },
      {
        "date": "2024-11-01",
        "close": 42.477285,
        "volume": 203032
      },
      {
        "date": "2024-11-08",
        "close": 44.678031,
        "volume": 109389
      },
      {
        "date": "2024-11-15",
        "close": 44.370503,
        "volume": 3150035
      },
      {
        "date": "2024-11-22",
        "close": 46.138788,
        "volume": 197700
      },
      {
        "date": "2024-11-29",
        "close": 45.42763,
        "volume": 292378
      },
      {
        "date": "2024-12-06",
        "close": 43.668955,
        "volume": 242912
      },
      {
        "date": "2024-12-13",
        "close": 42.804033,
        "volume": 453917
      },
      {
        "date": "2024-12-20",
        "close": 40.525298,
        "volume": 759119
      },
      {
        "date": "2024-12-27",
        "close": 40.96043,
        "volume": 403315
      },
      {
        "date": "2025-01-03",
        "close": 42.111113,
        "volume": 228347
      },
      {
        "date": "2025-01-10",
        "close": 42.526905,
        "volume": 284723
      },
      {
        "date": "2025-01-17",
        "close": 44.634878,
        "volume": 392848
      },
      {
        "date": "2025-01-24",
        "close": 43.977346,
        "volume": 221023
      },
      {
        "date": "2025-01-31",
        "close": 42.454383,
        "volume": 394810
      },
      {
        "date": "2025-02-07",
        "close": 43.029725,
        "volume": 319999
      },
      {
        "date": "2025-02-14",
        "close": 43.474526,
        "volume": 267901
      },
      {
        "date": "2025-02-21",
        "close": 43.165099,
        "volume": 193568
      },
      {
        "date": "2025-02-28",
        "close": 43.020055,
        "volume": 236044
      },
      {
        "date": "2025-03-07",
        "close": 41.637302,
        "volume": 363071
      },
      {
        "date": "2025-03-14",
        "close": 42.671949,
        "volume": 343976
      },
      {
        "date": "2025-03-21",
        "close": 43.788337,
        "volume": 518535
      },
      {
        "date": "2025-03-28",
        "close": 43.875835,
        "volume": 283900
      },
      {
        "date": "2025-04-04",
        "close": 38.392571,
        "volume": 535262
      },
      {
        "date": "2025-04-11",
        "close": 39.481446,
        "volume": 931555
      },
      {
        "date": "2025-04-18",
        "close": 40.589766,
        "volume": 315207
      },
      {
        "date": "2025-04-25",
        "close": 41.095315,
        "volume": 290837
      },
      {
        "date": "2025-05-02",
        "close": 41.114759,
        "volume": 574987
      },
      {
        "date": "2025-05-09",
        "close": 41.513365,
        "volume": 431642
      },
      {
        "date": "2025-05-16",
        "close": 42.3203,
        "volume": 266052
      },
      {
        "date": "2025-05-23",
        "close": 41.644614,
        "volume": 257911
      },
      {
        "date": "2025-05-30",
        "close": 41.503643,
        "volume": 205160
      },
      {
        "date": "2025-06-06",
        "close": 42.475853,
        "volume": 384666
      },
      {
        "date": "2025-06-13",
        "close": 44.235553,
        "volume": 546098
      },
      {
        "date": "2025-06-20",
        "close": 44.15513,
        "volume": 338258
      },
      {
        "date": "2025-06-27",
        "close": 43.255402,
        "volume": 379066
      },
      {
        "date": "2025-07-04",
        "close": 44.292045,
        "volume": 357312
      },
      {
        "date": "2025-07-11",
        "close": 44.908163,
        "volume": 363172
      },
      {
        "date": "2025-07-18",
        "close": 43.798172,
        "volume": 564582
      },
      {
        "date": "2025-07-25",
        "close": 44.629443,
        "volume": 308334
      },
      {
        "date": "2025-08-01",
        "close": 43.56835,
        "volume": 267506
      },
      {
        "date": "2025-08-08",
        "close": 44.380062,
        "volume": 346040
      },
      {
        "date": "2025-08-15",
        "close": 44.634333,
        "volume": 692953
      },
      {
        "date": "2025-08-22",
        "close": 45.876348,
        "volume": 614524
      },
      {
        "date": "2025-08-29",
        "close": 46.927661,
        "volume": 753510
      },
      {
        "date": "2025-09-05",
        "close": 46.335992,
        "volume": 535869
      },
      {
        "date": "2025-09-12",
        "close": 47.059686,
        "volume": 292104
      },
      {
        "date": "2025-09-19",
        "close": 47.391826,
        "volume": 326466
      },
      {
        "date": "2025-09-26",
        "close": 48.808857,
        "volume": 399073
      },
      {
        "date": "2025-10-03",
        "close": 48.287311,
        "volume": 344845
      },
      {
        "date": "2025-10-10",
        "close": 46.565224,
        "volume": 184731
      },
      {
        "date": "2025-10-17",
        "close": 46.949003,
        "volume": 209618
      },
      {
        "date": "2025-10-24",
        "close": 47.224537,
        "volume": 213733
      },
      {
        "date": "2025-10-31",
        "close": 46.909641,
        "volume": 441539
      },
      {
        "date": "2025-11-07",
        "close": 47.327862,
        "volume": 626287
      },
      {
        "date": "2025-11-14",
        "close": 48.597286,
        "volume": 375876
      },
      {
        "date": "2025-11-21",
        "close": 47.411507,
        "volume": 247610
      },
      {
        "date": "2025-11-28",
        "close": 49.300882,
        "volume": 152652
      },
      {
        "date": "2025-12-05",
        "close": 49.714183,
        "volume": 707703
      },
      {
        "date": "2025-12-12",
        "close": 49.910993,
        "volume": 414655
      },
      {
        "date": "2025-12-19",
        "close": 49.143161,
        "volume": 363030
      },
      {
        "date": "2025-12-26",
        "close": 50.136333,
        "volume": 159824
      },
      {
        "date": "2026-01-02",
        "close": 50.669592,
        "volume": 222295
      },
      {
        "date": "2026-01-09",
        "close": 52.364526,
        "volume": 709676
      },
      {
        "date": "2026-01-16",
        "close": 53.821574,
        "volume": 730105
      },
      {
        "date": "2026-01-23",
        "close": 56.012102,
        "volume": 2152108
      },
      {
        "date": "2026-01-30",
        "close": 55.724657,
        "volume": 1525092
      },
      {
        "date": "2026-02-06",
        "close": 57.776419,
        "volume": 2268763
      },
      {
        "date": "2026-02-13",
        "close": 59.808357,
        "volume": 983900
      },
      {
        "date": "2026-02-20",
        "close": 60.472454,
        "volume": 2448924
      },
      {
        "date": "2026-02-27",
        "close": 62.207035,
        "volume": 1615307
      },
      {
        "date": "2026-03-06",
        "close": 60.432806,
        "volume": 1488515
      },
      {
        "date": "2026-03-13",
        "close": 60.234568,
        "volume": 1761530
      },
      {
        "date": "2026-03-20",
        "close": 59.49745,
        "volume": 1477071
      },
      {
        "date": "2026-03-27",
        "close": 62.721597,
        "volume": 3369544
      },
      {
        "date": "2026-04-03",
        "close": 62.015071,
        "volume": 1568679
      },
      {
        "date": "2026-04-10",
        "close": 61.617028,
        "volume": 1198460
      },
      {
        "date": "2026-04-17",
        "close": 60.283585,
        "volume": 2226240
      },
      {
        "date": "2026-04-24",
        "close": 60.741334,
        "volume": 1513968
      },
      {
        "date": "2026-05-01",
        "close": 61.318496,
        "volume": 1373017
      },
      {
        "date": "2026-05-08",
        "close": 59.975102,
        "volume": 924319
      },
      {
        "date": "2026-05-15",
        "close": 61.388154,
        "volume": 512795
      },
      {
        "date": "2026-05-22",
        "close": 61.308545,
        "volume": 707315
      },
      {
        "date": "2026-05-29",
        "close": 59.885542,
        "volume": 1100425
      },
      {
        "date": "2026-06-05",
        "close": 59.338233,
        "volume": 523852
      },
      {
        "date": "2026-06-12",
        "close": 59.686521,
        "volume": 926127
      },
      {
        "date": "2026-06-19",
        "close": 57.45,
        "volume": 1106133
      },
      {
        "date": "2026-06-26",
        "close": 57.06,
        "volume": 918253
      },
      {
        "date": "2026-07-03",
        "close": 56.51,
        "volume": 1050204
      },
      {
        "date": "2026-07-10",
        "close": 57.35,
        "volume": 419588
      },
      {
        "date": "2026-07-17",
        "close": 58.4,
        "volume": 402246
      },
      {
        "date": "2026-07-24",
        "close": 60.46,
        "volume": 1163456
      },
      {
        "date": "2026-07-31",
        "close": 60.03,
        "volume": 378006
      },
      {
        "date": "2026-08-07",
        "close": 60.6,
        "volume": 382616
      }
    ],
    "sharemaestro_context": {
      "trend": 59.470888,
      "fair_value": 45.834143,
      "market_activity": 3.657252,
      "market_dynamics": -0.589302,
      "relative_strength": -0.977496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009338,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9184,
        "conditional_difference": -0.006531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022665,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.02148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082293,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.005032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.004471
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.089462
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.041011
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.038846
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.004237
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.147564
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.081033
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.426693
      }
    ]
  }
}