{
  "ticker": {
    "uuid": "83123162-7a85-4577-b76c-26ed969d3c6c",
    "symbol": "6808",
    "name": "3D Global Biotech Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.949001,
    "boundary_margin": -0.194759,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.625141,
    "volatility_stability": 1.3763,
    "risk_context": 0.16,
    "current_regime": {
      "move": -0.226634,
      "interruption": 0.650899,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.846,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.574854,
        "direction_boundary": 26.153959,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239366
      },
      {
        "date": "2023-08-18",
        "close": 21.416639,
        "direction_boundary": 26.49939,
        "core_momentum": -0.191806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2023-08-25",
        "close": 19.738836,
        "direction_boundary": 26.84482,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279941
      },
      {
        "date": "2023-09-01",
        "close": 19.837534,
        "direction_boundary": 26.894167,
        "core_momentum": -0.262385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262565
      },
      {
        "date": "2023-09-08",
        "close": 19.837534,
        "direction_boundary": 27.68372,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263302
      },
      {
        "date": "2023-09-15",
        "close": 19.837534,
        "direction_boundary": 27.782415,
        "core_momentum": -0.285968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264185
      },
      {
        "date": "2023-09-22",
        "close": 19.146673,
        "direction_boundary": 27.831762,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264159
      },
      {
        "date": "2023-09-29",
        "close": 19.689491,
        "direction_boundary": 29.608257,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271112
      },
      {
        "date": "2023-10-06",
        "close": 19.097326,
        "direction_boundary": 26.894167,
        "core_momentum": -0.289908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271835
      },
      {
        "date": "2023-10-13",
        "close": 17.863647,
        "direction_boundary": 28.57197,
        "core_momentum": -0.374784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280378
      },
      {
        "date": "2023-10-20",
        "close": 18.850592,
        "direction_boundary": 28.177191,
        "core_momentum": -0.330998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295418
      },
      {
        "date": "2023-10-27",
        "close": 18.751896,
        "direction_boundary": 27.733067,
        "core_momentum": -0.323843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2023-11-03",
        "close": 18.357121,
        "direction_boundary": 27.68372,
        "core_momentum": -0.336898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290673
      },
      {
        "date": "2023-11-10",
        "close": 19.541449,
        "direction_boundary": 26.64743,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308207
      },
      {
        "date": "2023-11-17",
        "close": 19.541449,
        "direction_boundary": 26.64743,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308742
      },
      {
        "date": "2023-11-24",
        "close": 19.047977,
        "direction_boundary": 26.795473,
        "core_momentum": -0.289135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308776
      },
      {
        "date": "2023-12-01",
        "close": 19.788185,
        "direction_boundary": 28.473272,
        "core_momentum": -0.305026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307163
      },
      {
        "date": "2023-12-08",
        "close": 19.442757,
        "direction_boundary": 27.733067,
        "core_momentum": -0.298932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307197
      },
      {
        "date": "2023-12-15",
        "close": 19.047977,
        "direction_boundary": 27.733067,
        "core_momentum": -0.313167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306613
      },
      {
        "date": "2023-12-22",
        "close": 19.393408,
        "direction_boundary": 27.486332,
        "core_momentum": -0.294434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304485
      },
      {
        "date": "2023-12-29",
        "close": 19.19602,
        "direction_boundary": 26.943512,
        "core_momentum": -0.287546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303506
      },
      {
        "date": "2024-01-05",
        "close": 19.788185,
        "direction_boundary": 26.598083,
        "core_momentum": -0.25603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309442
      },
      {
        "date": "2024-01-12",
        "close": 19.541449,
        "direction_boundary": 26.055265,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307724
      },
      {
        "date": "2024-01-19",
        "close": 18.998631,
        "direction_boundary": 25.759184,
        "core_momentum": -0.262452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306458
      },
      {
        "date": "2024-01-26",
        "close": 19.146673,
        "direction_boundary": 25.413754,
        "core_momentum": -0.246602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307592
      },
      {
        "date": "2024-02-02",
        "close": 30.348465,
        "direction_boundary": 26.696779,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724378
      },
      {
        "date": "2024-02-09",
        "close": 29.756298,
        "direction_boundary": 25.907225,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716466
      },
      {
        "date": "2024-02-16",
        "close": 26.795473,
        "direction_boundary": 28.325233,
        "core_momentum": -0.054007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704559
      },
      {
        "date": "2024-02-23",
        "close": 29.509562,
        "direction_boundary": 29.312176,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702235
      },
      {
        "date": "2024-03-01",
        "close": 34.049496,
        "direction_boundary": 30.989975,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723898
      },
      {
        "date": "2024-03-08",
        "close": 37.701183,
        "direction_boundary": 30.200422,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731792
      },
      {
        "date": "2024-03-15",
        "close": 29.608257,
        "direction_boundary": 29.608257,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.819559
      },
      {
        "date": "2024-03-22",
        "close": 26.64743,
        "direction_boundary": 29.706951,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833845
      },
      {
        "date": "2024-03-29",
        "close": 31.58214,
        "direction_boundary": 29.509562,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861799
      },
      {
        "date": "2024-04-05",
        "close": 27.634373,
        "direction_boundary": 29.164131,
        "core_momentum": -0.052453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884966
      },
      {
        "date": "2024-04-12",
        "close": 31.138016,
        "direction_boundary": 28.917397,
        "core_momentum": 0.076792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888535
      },
      {
        "date": "2024-04-19",
        "close": 30.74324,
        "direction_boundary": 29.21348,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888473
      },
      {
        "date": "2024-04-26",
        "close": 32.667774,
        "direction_boundary": 27.733067,
        "core_momentum": 0.177936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889609
      },
      {
        "date": "2024-05-03",
        "close": 32.124958,
        "direction_boundary": 27.733067,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889198
      },
      {
        "date": "2024-05-10",
        "close": 31.878223,
        "direction_boundary": 28.078497,
        "core_momentum": 0.135325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888054
      },
      {
        "date": "2024-05-17",
        "close": 31.680832,
        "direction_boundary": 27.831762,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888359
      },
      {
        "date": "2024-05-24",
        "close": 31.039324,
        "direction_boundary": 27.140903,
        "core_momentum": 0.143636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887879
      },
      {
        "date": "2024-05-31",
        "close": 31.483446,
        "direction_boundary": 28.325233,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887456
      },
      {
        "date": "2024-06-07",
        "close": 36.66489,
        "direction_boundary": 27.881109,
        "core_momentum": 0.315044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904996
      },
      {
        "date": "2024-06-14",
        "close": 39.181595,
        "direction_boundary": 27.091557,
        "core_momentum": 0.446266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904395
      },
      {
        "date": "2024-06-21",
        "close": 39.477673,
        "direction_boundary": 27.831762,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904736
      },
      {
        "date": "2024-06-28",
        "close": 38.688122,
        "direction_boundary": 27.930454,
        "core_momentum": 0.385159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905669
      },
      {
        "date": "2024-07-05",
        "close": 41.698292,
        "direction_boundary": 27.288942,
        "core_momentum": 0.528029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90811
      },
      {
        "date": "2024-07-12",
        "close": 39.378983,
        "direction_boundary": 26.351351,
        "core_momentum": 0.494382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914259
      },
      {
        "date": "2024-07-19",
        "close": 39.082897,
        "direction_boundary": 26.696779,
        "core_momentum": 0.463956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912217
      },
      {
        "date": "2024-07-26",
        "close": 37.900524,
        "direction_boundary": 26.153959,
        "core_momentum": 0.449131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915458
      },
      {
        "date": "2024-08-02",
        "close": 37.20771,
        "direction_boundary": 26.450043,
        "core_momentum": 0.406716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668641
      },
      {
        "date": "2024-08-09",
        "close": 35.233829,
        "direction_boundary": 24.574854,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673234
      },
      {
        "date": "2024-08-16",
        "close": 35.036438,
        "direction_boundary": 21.416639,
        "core_momentum": 0.635945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654219
      },
      {
        "date": "2024-08-23",
        "close": 37.3064,
        "direction_boundary": 19.738836,
        "core_momentum": 0.89,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64697
      },
      {
        "date": "2024-08-30",
        "close": 36.171421,
        "direction_boundary": 19.837534,
        "core_momentum": 0.823383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61925
      },
      {
        "date": "2024-09-06",
        "close": 38.589424,
        "direction_boundary": 19.837534,
        "core_momentum": 0.945273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609366
      },
      {
        "date": "2024-09-13",
        "close": 37.651836,
        "direction_boundary": 19.837534,
        "core_momentum": 0.89801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501356
      },
      {
        "date": "2024-09-20",
        "close": 38.145306,
        "direction_boundary": 19.146673,
        "core_momentum": 0.992268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473329
      },
      {
        "date": "2024-09-27",
        "close": 38.638775,
        "direction_boundary": 19.689491,
        "core_momentum": 0.962406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416424
      },
      {
        "date": "2024-10-04",
        "close": 40.859394,
        "direction_boundary": 19.097326,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367909
      },
      {
        "date": "2024-10-11",
        "close": 40.267227,
        "direction_boundary": 17.863647,
        "core_momentum": 1.254144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337587
      },
      {
        "date": "2024-10-18",
        "close": 39.921799,
        "direction_boundary": 18.850592,
        "core_momentum": 1.117801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337079
      },
      {
        "date": "2024-10-25",
        "close": 38.984207,
        "direction_boundary": 18.751896,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332002
      },
      {
        "date": "2024-11-01",
        "close": 37.947914,
        "direction_boundary": 18.357121,
        "core_momentum": 1.067204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333743
      },
      {
        "date": "2024-11-08",
        "close": 38.145306,
        "direction_boundary": 19.541449,
        "core_momentum": 0.95202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333131
      },
      {
        "date": "2024-11-15",
        "close": 35.529907,
        "direction_boundary": 19.541449,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349936
      },
      {
        "date": "2024-11-22",
        "close": 40.11919,
        "direction_boundary": 19.047977,
        "core_momentum": 1.106218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38351
      },
      {
        "date": "2024-11-29",
        "close": 39.773758,
        "direction_boundary": 19.788185,
        "core_momentum": 1.009975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384301
      },
      {
        "date": "2024-12-06",
        "close": 41.451561,
        "direction_boundary": 19.442757,
        "core_momentum": 1.13198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328208
      },
      {
        "date": "2024-12-13",
        "close": 41.994377,
        "direction_boundary": 19.047977,
        "core_momentum": 1.204663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31628
      },
      {
        "date": "2024-12-20",
        "close": 48.064072,
        "direction_boundary": 19.393408,
        "core_momentum": 1.478372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365732
      },
      {
        "date": "2024-12-27",
        "close": 58.328262,
        "direction_boundary": 19.19602,
        "core_momentum": 2.03856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444839
      },
      {
        "date": "2025-01-03",
        "close": 62.078648,
        "direction_boundary": 19.788185,
        "core_momentum": 2.137157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441819
      },
      {
        "date": "2025-01-10",
        "close": 63.756447,
        "direction_boundary": 19.541449,
        "core_momentum": 2.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429417
      },
      {
        "date": "2025-01-17",
        "close": 59.907375,
        "direction_boundary": 18.998631,
        "core_momentum": 2.153247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442568
      },
      {
        "date": "2025-01-24",
        "close": 58.328262,
        "direction_boundary": 19.146673,
        "core_momentum": 2.046392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441748
      },
      {
        "date": "2025-02-07",
        "close": 62.966892,
        "direction_boundary": 30.348465,
        "core_momentum": 1.074797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446295
      },
      {
        "date": "2025-02-14",
        "close": 56.650467,
        "direction_boundary": 29.756298,
        "core_momentum": 0.903814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468538
      },
      {
        "date": "2025-02-21",
        "close": 59.413902,
        "direction_boundary": 26.795473,
        "core_momentum": 1.217311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468928
      },
      {
        "date": "2025-02-28",
        "close": 58.130878,
        "direction_boundary": 29.509562,
        "core_momentum": 0.9699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468283
      },
      {
        "date": "2025-03-07",
        "close": 55.959606,
        "direction_boundary": 34.049496,
        "core_momentum": 0.643478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469854
      },
      {
        "date": "2025-03-14",
        "close": 57.14394,
        "direction_boundary": 37.701183,
        "core_momentum": 0.515707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464819
      },
      {
        "date": "2025-03-21",
        "close": 62.769501,
        "direction_boundary": 29.608257,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473543
      },
      {
        "date": "2025-03-28",
        "close": 61.190395,
        "direction_boundary": 26.64743,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477614
      },
      {
        "date": "2025-04-04",
        "close": 60.302147,
        "direction_boundary": 31.58214,
        "core_momentum": 0.909375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479741
      },
      {
        "date": "2025-04-11",
        "close": 50.334034,
        "direction_boundary": 27.634373,
        "core_momentum": 0.821428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548723
      },
      {
        "date": "2025-04-18",
        "close": 50.827507,
        "direction_boundary": 31.138016,
        "core_momentum": 0.63233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547753
      },
      {
        "date": "2025-04-25",
        "close": 52.406612,
        "direction_boundary": 30.74324,
        "core_momentum": 0.704655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547936
      },
      {
        "date": "2025-05-02",
        "close": 51.518368,
        "direction_boundary": 32.667774,
        "core_momentum": 0.577039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54718
      },
      {
        "date": "2025-05-09",
        "close": 52.307919,
        "direction_boundary": 32.124958,
        "core_momentum": 0.628264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544493
      },
      {
        "date": "2025-05-16",
        "close": 57.440018,
        "direction_boundary": 31.878223,
        "core_momentum": 0.801858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555852
      },
      {
        "date": "2025-05-23",
        "close": 54.281807,
        "direction_boundary": 31.680832,
        "core_momentum": 0.713396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55168
      },
      {
        "date": "2025-05-30",
        "close": 59.808678,
        "direction_boundary": 31.039324,
        "core_momentum": 0.926868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543315
      },
      {
        "date": "2025-06-06",
        "close": 58.920433,
        "direction_boundary": 31.483446,
        "core_momentum": 0.871473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543943
      },
      {
        "date": "2025-06-13",
        "close": 60.598232,
        "direction_boundary": 36.66489,
        "core_momentum": 0.652759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542977
      },
      {
        "date": "2025-06-20",
        "close": 54.676582,
        "direction_boundary": 39.181595,
        "core_momentum": 0.395466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566894
      },
      {
        "date": "2025-06-27",
        "close": 54.577885,
        "direction_boundary": 39.477673,
        "core_momentum": 0.3825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537625
      },
      {
        "date": "2025-07-04",
        "close": 53.294861,
        "direction_boundary": 38.688122,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464611
      },
      {
        "date": "2025-07-11",
        "close": 51.131969,
        "direction_boundary": 41.698292,
        "core_momentum": 0.226237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457451
      },
      {
        "date": "2025-07-18",
        "close": 50.234921,
        "direction_boundary": 39.378983,
        "core_momentum": 0.275678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454962
      },
      {
        "date": "2025-07-25",
        "close": 49.138519,
        "direction_boundary": 39.082897,
        "core_momentum": 0.25729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448953
      },
      {
        "date": "2025-08-01",
        "close": 48.789666,
        "direction_boundary": 37.900524,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448108
      },
      {
        "date": "2025-08-08",
        "close": 45.949001,
        "direction_boundary": 37.20771,
        "core_momentum": 0.234932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437153
      },
      {
        "date": "2025-08-15",
        "close": 39.86898,
        "direction_boundary": 35.233829,
        "core_momentum": 0.131554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455178
      },
      {
        "date": "2025-08-22",
        "close": 41.364067,
        "direction_boundary": 35.036438,
        "core_momentum": 0.180601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452513
      },
      {
        "date": "2025-08-29",
        "close": 50.035572,
        "direction_boundary": 37.3064,
        "core_momentum": 0.341206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533494
      },
      {
        "date": "2025-09-05",
        "close": 49.935898,
        "direction_boundary": 36.171421,
        "core_momentum": 0.380535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531468
      },
      {
        "date": "2025-09-12",
        "close": 49.836227,
        "direction_boundary": 38.589424,
        "core_momentum": 0.291448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530232
      },
      {
        "date": "2025-09-19",
        "close": 49.537212,
        "direction_boundary": 37.651836,
        "core_momentum": 0.315665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510602
      },
      {
        "date": "2025-09-26",
        "close": 47.992287,
        "direction_boundary": 38.145306,
        "core_momentum": 0.258144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511072
      },
      {
        "date": "2025-10-03",
        "close": 48.141796,
        "direction_boundary": 38.638775,
        "core_momentum": 0.245945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511298
      },
      {
        "date": "2025-10-10",
        "close": 46.048676,
        "direction_boundary": 40.859394,
        "core_momentum": 0.127003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450971
      },
      {
        "date": "2025-10-17",
        "close": 43.556862,
        "direction_boundary": 40.267227,
        "core_momentum": 0.081695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456235
      },
      {
        "date": "2025-10-24",
        "close": 48.73983,
        "direction_boundary": 39.921799,
        "core_momentum": 0.220883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482687
      },
      {
        "date": "2025-10-31",
        "close": 47.244743,
        "direction_boundary": 38.984207,
        "core_momentum": 0.211894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483913
      },
      {
        "date": "2025-11-07",
        "close": 46.796219,
        "direction_boundary": 37.947914,
        "core_momentum": 0.23317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483233
      },
      {
        "date": "2025-11-14",
        "close": 44.802769,
        "direction_boundary": 38.145306,
        "core_momentum": 0.174529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464747
      },
      {
        "date": "2025-11-21",
        "close": 43.855881,
        "direction_boundary": 35.529907,
        "core_momentum": 0.234337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460169
      },
      {
        "date": "2025-11-28",
        "close": 44.105061,
        "direction_boundary": 40.11919,
        "core_momentum": 0.099351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435178
      },
      {
        "date": "2025-12-05",
        "close": 47.942448,
        "direction_boundary": 39.773758,
        "core_momentum": 0.205379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454663
      },
      {
        "date": "2025-12-12",
        "close": 48.889339,
        "direction_boundary": 41.451561,
        "core_momentum": 0.179433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453465
      },
      {
        "date": "2025-12-19",
        "close": 46.4972,
        "direction_boundary": 41.994377,
        "core_momentum": 0.107224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437084
      },
      {
        "date": "2025-12-26",
        "close": 48.789669,
        "direction_boundary": 48.064072,
        "core_momentum": 0.015096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443532
      },
      {
        "date": "2026-01-02",
        "close": 47.842777,
        "direction_boundary": 58.328262,
        "core_momentum": -0.179767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443202
      },
      {
        "date": "2026-01-09",
        "close": 46.895889,
        "direction_boundary": 62.078648,
        "core_momentum": -0.244573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440585
      },
      {
        "date": "2026-01-16",
        "close": 46.447361,
        "direction_boundary": 63.756447,
        "core_momentum": -0.271488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4402
      },
      {
        "date": "2026-01-23",
        "close": 44.453915,
        "direction_boundary": 59.907375,
        "core_momentum": -0.257956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443115
      },
      {
        "date": "2026-01-30",
        "close": 42.859154,
        "direction_boundary": 58.328262,
        "core_momentum": -0.265208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44542
      },
      {
        "date": "2026-02-06",
        "close": 42.211285,
        "direction_boundary": 62.966892,
        "core_momentum": -0.329627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43864
      },
      {
        "date": "2026-02-13",
        "close": 41.364067,
        "direction_boundary": 56.650467,
        "core_momentum": -0.269837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391645
      },
      {
        "date": "2026-02-27",
        "close": 40.068329,
        "direction_boundary": 59.413902,
        "core_momentum": -0.325607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390804
      },
      {
        "date": "2026-03-06",
        "close": 39.021767,
        "direction_boundary": 58.130878,
        "core_momentum": -0.328726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277502
      },
      {
        "date": "2026-03-13",
        "close": 35.682739,
        "direction_boundary": 55.959606,
        "core_momentum": -0.362348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298445
      },
      {
        "date": "2026-03-20",
        "close": 32.343712,
        "direction_boundary": 57.14394,
        "core_momentum": -0.433996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320433
      },
      {
        "date": "2026-03-27",
        "close": 34.985031,
        "direction_boundary": 62.769501,
        "core_momentum": -0.442643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346413
      },
      {
        "date": "2026-04-03",
        "close": 33.440109,
        "direction_boundary": 61.190395,
        "core_momentum": -0.453507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348337
      },
      {
        "date": "2026-04-10",
        "close": 32.891911,
        "direction_boundary": 60.302147,
        "core_momentum": -0.454548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347483
      },
      {
        "date": "2026-04-17",
        "close": 31.745678,
        "direction_boundary": 50.334034,
        "core_momentum": -0.3693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346163
      },
      {
        "date": "2026-04-24",
        "close": 35.583069,
        "direction_boundary": 50.827507,
        "core_momentum": -0.299925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38364
      },
      {
        "date": "2026-05-01",
        "close": 33.888634,
        "direction_boundary": 52.406612,
        "core_momentum": -0.353352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345898
      },
      {
        "date": "2026-05-08",
        "close": 30.599443,
        "direction_boundary": 51.518368,
        "core_momentum": -0.406048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366331
      },
      {
        "date": "2026-05-15",
        "close": 30.798788,
        "direction_boundary": 52.307919,
        "core_momentum": -0.411202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367631
      },
      {
        "date": "2026-05-22",
        "close": 30.848625,
        "direction_boundary": 57.440018,
        "core_momentum": -0.462942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366219
      },
      {
        "date": "2026-05-29",
        "close": 29.104357,
        "direction_boundary": 54.281807,
        "core_momentum": -0.463829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37116
      },
      {
        "date": "2026-06-05",
        "close": 24.320078,
        "direction_boundary": 59.808678,
        "core_momentum": -0.593369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433442
      },
      {
        "date": "2026-06-12",
        "close": 25.51615,
        "direction_boundary": 58.920433,
        "core_momentum": -0.566939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418595
      },
      {
        "date": "2026-06-19",
        "close": 24.469587,
        "direction_boundary": 60.598232,
        "core_momentum": -0.5962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414382
      },
      {
        "date": "2026-06-26",
        "close": 32.592892,
        "direction_boundary": 54.676582,
        "core_momentum": -0.403897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598473
      },
      {
        "date": "2026-07-03",
        "close": 34.436832,
        "direction_boundary": 54.577885,
        "core_momentum": -0.369033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599974
      },
      {
        "date": "2026-07-10",
        "close": 38.224384,
        "direction_boundary": 53.294861,
        "core_momentum": -0.282775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621642
      },
      {
        "date": "2026-07-17",
        "close": 38.849998,
        "direction_boundary": 51.131969,
        "core_momentum": -0.240201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622347
      },
      {
        "date": "2026-07-24",
        "close": 40.150002,
        "direction_boundary": 50.234921,
        "core_momentum": -0.200755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624812
      },
      {
        "date": "2026-07-31",
        "close": 40.150002,
        "direction_boundary": 49.138519,
        "core_momentum": -0.182922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622396
      },
      {
        "date": "2026-08-07",
        "close": 38.150002,
        "direction_boundary": 48.789666,
        "core_momentum": -0.218072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624247
      },
      {
        "date": "2026-08-14",
        "close": 37.0,
        "direction_boundary": 45.949001,
        "core_momentum": -0.194759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.574854,
        "volume": 235821
      },
      {
        "date": "2023-08-18",
        "close": 21.416639,
        "volume": 341243
      },
      {
        "date": "2023-08-25",
        "close": 19.738836,
        "volume": 402021
      },
      {
        "date": "2023-09-01",
        "close": 19.837534,
        "volume": 304333
      },
      {
        "date": "2023-09-08",
        "close": 19.837534,
        "volume": 302722
      },
      {
        "date": "2023-09-15",
        "close": 19.837534,
        "volume": 138048
      },
      {
        "date": "2023-09-22",
        "close": 19.146673,
        "volume": 208793
      },
      {
        "date": "2023-09-29",
        "close": 19.689491,
        "volume": 94614
      },
      {
        "date": "2023-10-06",
        "close": 19.097326,
        "volume": 173326
      },
      {
        "date": "2023-10-13",
        "close": 17.863647,
        "volume": 250279
      },
      {
        "date": "2023-10-20",
        "close": 18.850592,
        "volume": 218067
      },
      {
        "date": "2023-10-27",
        "close": 18.751896,
        "volume": 53813
      },
      {
        "date": "2023-11-03",
        "close": 18.357121,
        "volume": 66213
      },
      {
        "date": "2023-11-10",
        "close": 19.541449,
        "volume": 606973
      },
      {
        "date": "2023-11-17",
        "close": 19.541449,
        "volume": 131073
      },
      {
        "date": "2023-11-24",
        "close": 19.047977,
        "volume": 217541
      },
      {
        "date": "2023-12-01",
        "close": 19.788185,
        "volume": 188653
      },
      {
        "date": "2023-12-08",
        "close": 19.442757,
        "volume": 246263
      },
      {
        "date": "2023-12-15",
        "close": 19.047977,
        "volume": 224080
      },
      {
        "date": "2023-12-22",
        "close": 19.393408,
        "volume": 27033
      },
      {
        "date": "2023-12-29",
        "close": 19.19602,
        "volume": 78221
      },
      {
        "date": "2024-01-05",
        "close": 19.788185,
        "volume": 127137
      },
      {
        "date": "2024-01-12",
        "close": 19.541449,
        "volume": 60937
      },
      {
        "date": "2024-01-19",
        "close": 18.998631,
        "volume": 207092
      },
      {
        "date": "2024-01-26",
        "close": 19.146673,
        "volume": 128644
      },
      {
        "date": "2024-02-02",
        "close": 30.348465,
        "volume": 2379882
      },
      {
        "date": "2024-02-09",
        "close": 29.756298,
        "volume": 603733
      },
      {
        "date": "2024-02-16",
        "close": 26.795473,
        "volume": 618146
      },
      {
        "date": "2024-02-23",
        "close": 29.509562,
        "volume": 1451978
      },
      {
        "date": "2024-03-01",
        "close": 34.049496,
        "volume": 1979675
      },
      {
        "date": "2024-03-08",
        "close": 37.701183,
        "volume": 2991769
      },
      {
        "date": "2024-03-15",
        "close": 29.608257,
        "volume": 3635058
      },
      {
        "date": "2024-03-22",
        "close": 26.64743,
        "volume": 3512346
      },
      {
        "date": "2024-03-29",
        "close": 31.58214,
        "volume": 1166272
      },
      {
        "date": "2024-04-05",
        "close": 27.634373,
        "volume": 1895539
      },
      {
        "date": "2024-04-12",
        "close": 31.138016,
        "volume": 2456193
      },
      {
        "date": "2024-04-19",
        "close": 30.74324,
        "volume": 2395876
      },
      {
        "date": "2024-04-26",
        "close": 32.667774,
        "volume": 1106047
      },
      {
        "date": "2024-05-03",
        "close": 32.124958,
        "volume": 589841
      },
      {
        "date": "2024-05-10",
        "close": 31.878223,
        "volume": 540294
      },
      {
        "date": "2024-05-17",
        "close": 31.680832,
        "volume": 761498
      },
      {
        "date": "2024-05-24",
        "close": 31.039324,
        "volume": 689981
      },
      {
        "date": "2024-05-31",
        "close": 31.483446,
        "volume": 902380
      },
      {
        "date": "2024-06-07",
        "close": 36.66489,
        "volume": 2496948
      },
      {
        "date": "2024-06-14",
        "close": 39.181595,
        "volume": 4906210
      },
      {
        "date": "2024-06-21",
        "close": 39.477673,
        "volume": 1756009
      },
      {
        "date": "2024-06-28",
        "close": 38.688122,
        "volume": 1781212
      },
      {
        "date": "2024-07-05",
        "close": 41.698292,
        "volume": 2011175
      },
      {
        "date": "2024-07-12",
        "close": 39.378983,
        "volume": 1482917
      },
      {
        "date": "2024-07-19",
        "close": 39.082897,
        "volume": 1549052
      },
      {
        "date": "2024-07-26",
        "close": 37.900524,
        "volume": 1154930
      },
      {
        "date": "2024-08-02",
        "close": 37.20771,
        "volume": 884205
      },
      {
        "date": "2024-08-09",
        "close": 35.233829,
        "volume": 870416
      },
      {
        "date": "2024-08-16",
        "close": 35.036438,
        "volume": 525017
      },
      {
        "date": "2024-08-23",
        "close": 37.3064,
        "volume": 1569338
      },
      {
        "date": "2024-08-30",
        "close": 36.171421,
        "volume": 1112401
      },
      {
        "date": "2024-09-06",
        "close": 38.589424,
        "volume": 1273297
      },
      {
        "date": "2024-09-13",
        "close": 37.651836,
        "volume": 1241431
      },
      {
        "date": "2024-09-20",
        "close": 38.145306,
        "volume": 1513176
      },
      {
        "date": "2024-09-27",
        "close": 38.638775,
        "volume": 3423988
      },
      {
        "date": "2024-10-04",
        "close": 40.859394,
        "volume": 2289263
      },
      {
        "date": "2024-10-11",
        "close": 40.267227,
        "volume": 2085397
      },
      {
        "date": "2024-10-18",
        "close": 39.921799,
        "volume": 2152245
      },
      {
        "date": "2024-10-25",
        "close": 38.984207,
        "volume": 1837557
      },
      {
        "date": "2024-11-01",
        "close": 37.947914,
        "volume": 946316
      },
      {
        "date": "2024-11-08",
        "close": 38.145306,
        "volume": 1196247
      },
      {
        "date": "2024-11-15",
        "close": 35.529907,
        "volume": 1659516
      },
      {
        "date": "2024-11-22",
        "close": 40.11919,
        "volume": 4315710
      },
      {
        "date": "2024-11-29",
        "close": 39.773758,
        "volume": 2879180
      },
      {
        "date": "2024-12-06",
        "close": 41.451561,
        "volume": 4543539
      },
      {
        "date": "2024-12-13",
        "close": 41.994377,
        "volume": 3109287
      },
      {
        "date": "2024-12-20",
        "close": 48.064072,
        "volume": 6852787
      },
      {
        "date": "2024-12-27",
        "close": 58.328262,
        "volume": 5643384
      },
      {
        "date": "2025-01-03",
        "close": 62.078648,
        "volume": 13134205
      },
      {
        "date": "2025-01-10",
        "close": 63.756447,
        "volume": 6318902
      },
      {
        "date": "2025-01-17",
        "close": 59.907375,
        "volume": 3874134
      },
      {
        "date": "2025-01-24",
        "close": 58.328262,
        "volume": 1461186
      },
      {
        "date": "2025-02-07",
        "close": 62.966892,
        "volume": 3653314
      },
      {
        "date": "2025-02-14",
        "close": 56.650467,
        "volume": 4034129
      },
      {
        "date": "2025-02-21",
        "close": 59.413902,
        "volume": 1508346
      },
      {
        "date": "2025-02-28",
        "close": 58.130878,
        "volume": 917972
      },
      {
        "date": "2025-03-07",
        "close": 55.959606,
        "volume": 1088449
      },
      {
        "date": "2025-03-14",
        "close": 57.14394,
        "volume": 1366043
      },
      {
        "date": "2025-03-21",
        "close": 62.769501,
        "volume": 4907089
      },
      {
        "date": "2025-03-28",
        "close": 61.190395,
        "volume": 3657734
      },
      {
        "date": "2025-04-04",
        "close": 60.302147,
        "volume": 1555644
      },
      {
        "date": "2025-04-11",
        "close": 50.334034,
        "volume": 4763692
      },
      {
        "date": "2025-04-18",
        "close": 50.827507,
        "volume": 1150994
      },
      {
        "date": "2025-04-25",
        "close": 52.406612,
        "volume": 1092114
      },
      {
        "date": "2025-05-02",
        "close": 51.518368,
        "volume": 630708
      },
      {
        "date": "2025-05-09",
        "close": 52.307919,
        "volume": 813405
      },
      {
        "date": "2025-05-16",
        "close": 57.440018,
        "volume": 2340170
      },
      {
        "date": "2025-05-23",
        "close": 54.281807,
        "volume": 1030793
      },
      {
        "date": "2025-05-30",
        "close": 59.808678,
        "volume": 3088525
      },
      {
        "date": "2025-06-06",
        "close": 58.920433,
        "volume": 1293361
      },
      {
        "date": "2025-06-13",
        "close": 60.598232,
        "volume": 2478751
      },
      {
        "date": "2025-06-20",
        "close": 54.676582,
        "volume": 2069153
      },
      {
        "date": "2025-06-27",
        "close": 54.577885,
        "volume": 1238450
      },
      {
        "date": "2025-07-04",
        "close": 53.294861,
        "volume": 991748
      },
      {
        "date": "2025-07-11",
        "close": 51.131969,
        "volume": 2011804
      },
      {
        "date": "2025-07-18",
        "close": 50.234921,
        "volume": 942767
      },
      {
        "date": "2025-07-25",
        "close": 49.138519,
        "volume": 1323316
      },
      {
        "date": "2025-08-01",
        "close": 48.789666,
        "volume": 1566889
      },
      {
        "date": "2025-08-08",
        "close": 45.949001,
        "volume": 1833204
      },
      {
        "date": "2025-08-15",
        "close": 39.86898,
        "volume": 3181911
      },
      {
        "date": "2025-08-22",
        "close": 41.364067,
        "volume": 3653443
      },
      {
        "date": "2025-08-29",
        "close": 50.035572,
        "volume": 2885089
      },
      {
        "date": "2025-09-05",
        "close": 49.935898,
        "volume": 1325304
      },
      {
        "date": "2025-09-12",
        "close": 49.836227,
        "volume": 1205062
      },
      {
        "date": "2025-09-19",
        "close": 49.537212,
        "volume": 804195
      },
      {
        "date": "2025-09-26",
        "close": 47.992287,
        "volume": 780850
      },
      {
        "date": "2025-10-03",
        "close": 48.141796,
        "volume": 870207
      },
      {
        "date": "2025-10-10",
        "close": 46.048676,
        "volume": 696714
      },
      {
        "date": "2025-10-17",
        "close": 43.556862,
        "volume": 768271
      },
      {
        "date": "2025-10-24",
        "close": 48.73983,
        "volume": 1081854
      },
      {
        "date": "2025-10-31",
        "close": 47.244743,
        "volume": 2414495
      },
      {
        "date": "2025-11-07",
        "close": 46.796219,
        "volume": 506681
      },
      {
        "date": "2025-11-14",
        "close": 44.802769,
        "volume": 745206
      },
      {
        "date": "2025-11-21",
        "close": 43.855881,
        "volume": 505003
      },
      {
        "date": "2025-11-28",
        "close": 44.105061,
        "volume": 646828
      },
      {
        "date": "2025-12-05",
        "close": 47.942448,
        "volume": 1050609
      },
      {
        "date": "2025-12-12",
        "close": 48.889339,
        "volume": 2129824
      },
      {
        "date": "2025-12-19",
        "close": 46.4972,
        "volume": 628737
      },
      {
        "date": "2025-12-26",
        "close": 48.789669,
        "volume": 821830
      },
      {
        "date": "2026-01-02",
        "close": 47.842777,
        "volume": 503797
      },
      {
        "date": "2026-01-09",
        "close": 46.895889,
        "volume": 659299
      },
      {
        "date": "2026-01-16",
        "close": 46.447361,
        "volume": 543284
      },
      {
        "date": "2026-01-23",
        "close": 44.453915,
        "volume": 904793
      },
      {
        "date": "2026-01-30",
        "close": 42.859154,
        "volume": 972128
      },
      {
        "date": "2026-02-06",
        "close": 42.211285,
        "volume": 775426
      },
      {
        "date": "2026-02-13",
        "close": 41.364067,
        "volume": 559254
      },
      {
        "date": "2026-02-27",
        "close": 40.068329,
        "volume": 691403
      },
      {
        "date": "2026-03-06",
        "close": 39.021767,
        "volume": 700971
      },
      {
        "date": "2026-03-13",
        "close": 35.682739,
        "volume": 781374
      },
      {
        "date": "2026-03-20",
        "close": 32.343712,
        "volume": 1058219
      },
      {
        "date": "2026-03-27",
        "close": 34.985031,
        "volume": 1099091
      },
      {
        "date": "2026-04-03",
        "close": 33.440109,
        "volume": 415764
      },
      {
        "date": "2026-04-10",
        "close": 32.891911,
        "volume": 241521
      },
      {
        "date": "2026-04-17",
        "close": 31.745678,
        "volume": 788710
      },
      {
        "date": "2026-04-24",
        "close": 35.583069,
        "volume": 1292868
      },
      {
        "date": "2026-05-01",
        "close": 33.888634,
        "volume": 428326
      },
      {
        "date": "2026-05-08",
        "close": 30.599443,
        "volume": 867988
      },
      {
        "date": "2026-05-15",
        "close": 30.798788,
        "volume": 739477
      },
      {
        "date": "2026-05-22",
        "close": 30.848625,
        "volume": 860391
      },
      {
        "date": "2026-05-29",
        "close": 29.104357,
        "volume": 1017992
      },
      {
        "date": "2026-06-05",
        "close": 24.320078,
        "volume": 3378641
      },
      {
        "date": "2026-06-12",
        "close": 25.51615,
        "volume": 774337
      },
      {
        "date": "2026-06-19",
        "close": 24.469587,
        "volume": 539760
      },
      {
        "date": "2026-06-26",
        "close": 32.592892,
        "volume": 1825879
      },
      {
        "date": "2026-07-03",
        "close": 34.436832,
        "volume": 757930
      },
      {
        "date": "2026-07-10",
        "close": 38.224384,
        "volume": 1611620
      },
      {
        "date": "2026-07-17",
        "close": 38.849998,
        "volume": 3970006
      },
      {
        "date": "2026-07-24",
        "close": 40.150002,
        "volume": 2188035
      },
      {
        "date": "2026-07-31",
        "close": 40.150002,
        "volume": 1567892
      },
      {
        "date": "2026-08-07",
        "close": 38.150002,
        "volume": 703555
      },
      {
        "date": "2026-08-14",
        "close": 37.0,
        "volume": 852235
      }
    ],
    "sharemaestro_context": {
      "trend": 35.406597,
      "fair_value": 38.840104,
      "market_activity": 53.309133,
      "market_dynamics": 1.069203,
      "relative_strength": -36.721849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.020014,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.008046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.09,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.0701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.171569,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.112683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.111138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.220884
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.019512
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.277592
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.566884
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.226634
      }
    ]
  }
}