{
  "ticker": {
    "uuid": "8315b67c-93fc-45de-962c-d15273f90e80",
    "symbol": "5078",
    "name": "CEL Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4785.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5380.987793,
    "boundary_margin": -0.110758,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.103033,
    "volatility_stability": 0.3582,
    "risk_context": 0.9706,
    "current_regime": {
      "move": 0.020256,
      "interruption": 0.03838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2359.953125,
        "direction_boundary": 1726.95874,
        "core_momentum": 0.366537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15442
      },
      {
        "date": "2023-08-25",
        "close": 2435.046875,
        "direction_boundary": 1722.526001,
        "core_momentum": 0.413649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2023-09-01",
        "close": 2560.507813,
        "direction_boundary": 1724.299194,
        "core_momentum": 0.484956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165273
      },
      {
        "date": "2023-09-08",
        "close": 2561.423828,
        "direction_boundary": 1739.370117,
        "core_momentum": 0.472616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158944
      },
      {
        "date": "2023-09-15",
        "close": 2621.86499,
        "direction_boundary": 1729.618286,
        "core_momentum": 0.515863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2023-09-22",
        "close": 2620.033447,
        "direction_boundary": 1982.278931,
        "core_momentum": 0.321728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155052
      },
      {
        "date": "2023-09-29",
        "close": 2609.959717,
        "direction_boundary": 1927.314453,
        "core_momentum": 0.354195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155773
      },
      {
        "date": "2023-10-06",
        "close": 2625.52832,
        "direction_boundary": 1938.839355,
        "core_momentum": 0.354175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155486
      },
      {
        "date": "2023-10-13",
        "close": 2728.094971,
        "direction_boundary": 1902.491577,
        "core_momentum": 0.433959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145193
      },
      {
        "date": "2023-10-20",
        "close": 2620.949463,
        "direction_boundary": 1882.101318,
        "core_momentum": 0.392566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2023-10-27",
        "close": 2654.833008,
        "direction_boundary": 1866.143799,
        "core_momentum": 0.42263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138695
      },
      {
        "date": "2023-11-03",
        "close": 2631.938721,
        "direction_boundary": 1883.874268,
        "core_momentum": 0.397088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139831
      },
      {
        "date": "2023-11-10",
        "close": 2655.748535,
        "direction_boundary": 1890.966553,
        "core_momentum": 0.40444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139629
      },
      {
        "date": "2023-11-17",
        "close": 2601.718018,
        "direction_boundary": 1828.022949,
        "core_momentum": 0.423241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1444
      },
      {
        "date": "2023-11-24",
        "close": 2651.169922,
        "direction_boundary": 1897.172241,
        "core_momentum": 0.397432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2023-12-01",
        "close": 2632.854248,
        "direction_boundary": 1875.89563,
        "core_momentum": 0.403519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145005
      },
      {
        "date": "2023-12-08",
        "close": 2797.694092,
        "direction_boundary": 1947.704346,
        "core_momentum": 0.436406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155938
      },
      {
        "date": "2023-12-15",
        "close": 2811.43042,
        "direction_boundary": 2039.017212,
        "core_momentum": 0.378816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153445
      },
      {
        "date": "2023-12-22",
        "close": 2903.007813,
        "direction_boundary": 2039.903442,
        "core_momentum": 0.42311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2023-12-29",
        "close": 2939.638916,
        "direction_boundary": 2145.400635,
        "core_momentum": 0.370205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2024-01-05",
        "close": 3145.688477,
        "direction_boundary": 2195.045898,
        "core_momentum": 0.433086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2024-01-12",
        "close": 3145.688477,
        "direction_boundary": 2259.762695,
        "core_momentum": 0.392044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170366
      },
      {
        "date": "2024-01-19",
        "close": 3159.425293,
        "direction_boundary": 2415.791748,
        "core_momentum": 0.307822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2024-01-26",
        "close": 3154.846191,
        "direction_boundary": 2242.918457,
        "core_momentum": 0.406581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2024-02-02",
        "close": 3067.8479,
        "direction_boundary": 2328.912109,
        "core_momentum": 0.317288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17991
      },
      {
        "date": "2024-02-09",
        "close": 3049.532227,
        "direction_boundary": 2253.556885,
        "core_momentum": 0.353208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178982
      },
      {
        "date": "2024-02-16",
        "close": 3012.901123,
        "direction_boundary": 2226.960938,
        "core_momentum": 0.352921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181638
      },
      {
        "date": "2024-02-23",
        "close": 3086.16333,
        "direction_boundary": 2220.755371,
        "core_momentum": 0.389691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180152
      },
      {
        "date": "2024-03-01",
        "close": 3235.43042,
        "direction_boundary": 2307.75415,
        "core_momentum": 0.401982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2024-03-08",
        "close": 3277.939941,
        "direction_boundary": 2244.56543,
        "core_momentum": 0.46039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2024-03-15",
        "close": 3377.128174,
        "direction_boundary": 2196.945068,
        "core_momentum": 0.537193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179691
      },
      {
        "date": "2024-03-22",
        "close": 3504.65625,
        "direction_boundary": 2179.545654,
        "core_momentum": 0.607976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182907
      },
      {
        "date": "2024-03-29",
        "close": 3684.139893,
        "direction_boundary": 2197.861084,
        "core_momentum": 0.676239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189167
      },
      {
        "date": "2024-04-05",
        "close": 3599.121338,
        "direction_boundary": 2197.861084,
        "core_momentum": 0.637556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195681
      },
      {
        "date": "2024-04-12",
        "close": 3646.35376,
        "direction_boundary": 2326.985352,
        "core_momentum": 0.566986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2024-04-19",
        "close": 3684.139893,
        "direction_boundary": 2219.8396,
        "core_momentum": 0.659642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177284
      },
      {
        "date": "2024-04-26",
        "close": 3783.328125,
        "direction_boundary": 2199.692627,
        "core_momentum": 0.719935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2024-05-03",
        "close": 3901.409668,
        "direction_boundary": 2234.491943,
        "core_momentum": 0.745994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176779
      },
      {
        "date": "2024-05-10",
        "close": 4005.321045,
        "direction_boundary": 2261.965332,
        "core_momentum": 0.770726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2024-05-17",
        "close": 3991.151611,
        "direction_boundary": 2266.544189,
        "core_momentum": 0.760897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171709
      },
      {
        "date": "2024-05-24",
        "close": 4080.893311,
        "direction_boundary": 2289.438721,
        "core_momentum": 0.782486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171868
      },
      {
        "date": "2024-05-31",
        "close": 4156.46582,
        "direction_boundary": 2335.227295,
        "core_momentum": 0.779898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16849
      },
      {
        "date": "2024-06-07",
        "close": 4052.553711,
        "direction_boundary": 2266.544189,
        "core_momentum": 0.787988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2024-06-14",
        "close": 3570.781738,
        "direction_boundary": 2329.732422,
        "core_momentum": 0.5327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256755
      },
      {
        "date": "2024-06-21",
        "close": 3561.335205,
        "direction_boundary": 2294.017334,
        "core_momentum": 0.552445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255081
      },
      {
        "date": "2024-06-28",
        "close": 3603.844482,
        "direction_boundary": 2287.606934,
        "core_momentum": 0.575377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255058
      },
      {
        "date": "2024-07-05",
        "close": 3943.918945,
        "direction_boundary": 2289.438721,
        "core_momentum": 0.722658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2024-07-12",
        "close": 4151.742188,
        "direction_boundary": 2271.123047,
        "core_momentum": 0.828057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2024-07-19",
        "close": 4062.0,
        "direction_boundary": 2314.164551,
        "core_momentum": 0.755277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276884
      },
      {
        "date": "2024-07-26",
        "close": 3821.114258,
        "direction_boundary": 2330.648438,
        "core_momentum": 0.639507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293544
      },
      {
        "date": "2024-08-02",
        "close": 3504.65625,
        "direction_boundary": 2362.700684,
        "core_momentum": 0.483326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317824
      },
      {
        "date": "2024-08-09",
        "close": 3726.648926,
        "direction_boundary": 2337.974609,
        "core_momentum": 0.593965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326733
      },
      {
        "date": "2024-08-16",
        "close": 3674.693359,
        "direction_boundary": 2359.953125,
        "core_momentum": 0.557104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326982
      },
      {
        "date": "2024-08-23",
        "close": 3769.158447,
        "direction_boundary": 2435.046875,
        "core_momentum": 0.547879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327123
      },
      {
        "date": "2024-08-30",
        "close": 4057.276855,
        "direction_boundary": 2560.507813,
        "core_momentum": 0.584559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335459
      },
      {
        "date": "2024-09-06",
        "close": 3901.409668,
        "direction_boundary": 2561.423828,
        "core_momentum": 0.523141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341862
      },
      {
        "date": "2024-09-13",
        "close": 3882.516602,
        "direction_boundary": 2621.86499,
        "core_momentum": 0.480822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340552
      },
      {
        "date": "2024-09-20",
        "close": 4005.321045,
        "direction_boundary": 2620.033447,
        "core_momentum": 0.528729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2024-09-27",
        "close": 4000.5979,
        "direction_boundary": 2609.959717,
        "core_momentum": 0.53282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333399
      },
      {
        "date": "2024-10-04",
        "close": 3967.535156,
        "direction_boundary": 2625.52832,
        "core_momentum": 0.511138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331654
      },
      {
        "date": "2024-10-11",
        "close": 3986.428223,
        "direction_boundary": 2728.094971,
        "core_momentum": 0.46125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331389
      },
      {
        "date": "2024-10-18",
        "close": 3854.177002,
        "direction_boundary": 2620.949463,
        "core_momentum": 0.470527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335168
      },
      {
        "date": "2024-10-25",
        "close": 3721.925781,
        "direction_boundary": 2654.833008,
        "core_momentum": 0.401943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336898
      },
      {
        "date": "2024-11-01",
        "close": 3778.60498,
        "direction_boundary": 2631.938721,
        "core_momentum": 0.435674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334678
      },
      {
        "date": "2024-11-08",
        "close": 3759.711914,
        "direction_boundary": 2655.748535,
        "core_momentum": 0.415688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332338
      },
      {
        "date": "2024-11-15",
        "close": 3783.328125,
        "direction_boundary": 2601.718018,
        "core_momentum": 0.454165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332551
      },
      {
        "date": "2024-11-22",
        "close": 3712.479492,
        "direction_boundary": 2651.169922,
        "core_momentum": 0.400317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331432
      },
      {
        "date": "2024-11-29",
        "close": 3750.265381,
        "direction_boundary": 2632.854248,
        "core_momentum": 0.424411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330536
      },
      {
        "date": "2024-12-06",
        "close": 4156.46582,
        "direction_boundary": 2797.694092,
        "core_momentum": 0.485676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360399
      },
      {
        "date": "2024-12-13",
        "close": 3976.981689,
        "direction_boundary": 2811.43042,
        "core_momentum": 0.414576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317655
      },
      {
        "date": "2024-12-20",
        "close": 3849.453857,
        "direction_boundary": 2903.007813,
        "core_momentum": 0.326023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321625
      },
      {
        "date": "2024-12-27",
        "close": 3891.963135,
        "direction_boundary": 2939.638916,
        "core_momentum": 0.32396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321579
      },
      {
        "date": "2025-01-03",
        "close": 4000.5979,
        "direction_boundary": 3145.688477,
        "core_momentum": 0.271772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298505
      },
      {
        "date": "2025-01-10",
        "close": 4180.081543,
        "direction_boundary": 3145.688477,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296134
      },
      {
        "date": "2025-01-17",
        "close": 4062.0,
        "direction_boundary": 3159.425293,
        "core_momentum": 0.285677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297298
      },
      {
        "date": "2025-01-24",
        "close": 4151.742188,
        "direction_boundary": 3154.846191,
        "core_momentum": 0.315989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285196
      },
      {
        "date": "2025-01-31",
        "close": 4293.439941,
        "direction_boundary": 3067.8479,
        "core_momentum": 0.399496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256909
      },
      {
        "date": "2025-02-07",
        "close": 4732.702637,
        "direction_boundary": 3049.532227,
        "core_momentum": 0.551944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276064
      },
      {
        "date": "2025-02-14",
        "close": 4269.82373,
        "direction_boundary": 3012.901123,
        "core_momentum": 0.41718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315696
      },
      {
        "date": "2025-02-21",
        "close": 4265.100586,
        "direction_boundary": 3086.16333,
        "core_momentum": 0.382007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314541
      },
      {
        "date": "2025-02-28",
        "close": 4223.053711,
        "direction_boundary": 3235.43042,
        "core_momentum": 0.305253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298885
      },
      {
        "date": "2025-03-07",
        "close": 4223.053711,
        "direction_boundary": 3277.939941,
        "core_momentum": 0.288326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2025-03-14",
        "close": 4456.586914,
        "direction_boundary": 3377.128174,
        "core_momentum": 0.319638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301116
      },
      {
        "date": "2025-03-21",
        "close": 4412.799316,
        "direction_boundary": 3504.65625,
        "core_momentum": 0.259125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299445
      },
      {
        "date": "2025-03-28",
        "close": 4427.39502,
        "direction_boundary": 3684.139893,
        "core_momentum": 0.201745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299362
      },
      {
        "date": "2025-04-04",
        "close": 4096.556641,
        "direction_boundary": 3599.121338,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319774
      },
      {
        "date": "2025-04-11",
        "close": 4451.72168,
        "direction_boundary": 3646.35376,
        "core_momentum": 0.220869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339378
      },
      {
        "date": "2025-04-18",
        "close": 4558.757324,
        "direction_boundary": 3684.139893,
        "core_momentum": 0.237401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335856
      },
      {
        "date": "2025-04-25",
        "close": 4549.026855,
        "direction_boundary": 3783.328125,
        "core_momentum": 0.202388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330818
      },
      {
        "date": "2025-05-02",
        "close": 4719.311523,
        "direction_boundary": 3901.409668,
        "core_momentum": 0.209643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333138
      },
      {
        "date": "2025-05-09",
        "close": 4651.197754,
        "direction_boundary": 4005.321045,
        "core_momentum": 0.161255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334174
      },
      {
        "date": "2025-05-16",
        "close": 4767.963867,
        "direction_boundary": 3991.151611,
        "core_momentum": 0.194634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2025-05-23",
        "close": 4748.50293,
        "direction_boundary": 4080.893311,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333114
      },
      {
        "date": "2025-05-30",
        "close": 4699.850098,
        "direction_boundary": 4156.46582,
        "core_momentum": 0.130732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334235
      },
      {
        "date": "2025-06-06",
        "close": 4787.425293,
        "direction_boundary": 4052.553711,
        "core_momentum": 0.181335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305983
      },
      {
        "date": "2025-06-13",
        "close": 4738.772461,
        "direction_boundary": 3570.781738,
        "core_momentum": 0.327097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298514
      },
      {
        "date": "2025-06-20",
        "close": 4724.176758,
        "direction_boundary": 3561.335205,
        "core_momentum": 0.326518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293501
      },
      {
        "date": "2025-06-27",
        "close": 4763.098633,
        "direction_boundary": 3603.844482,
        "core_momentum": 0.321672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293468
      },
      {
        "date": "2025-07-04",
        "close": 4836.077637,
        "direction_boundary": 3943.918945,
        "core_momentum": 0.226211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292303
      },
      {
        "date": "2025-07-11",
        "close": 4797.155762,
        "direction_boundary": 4151.742188,
        "core_momentum": 0.155456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288146
      },
      {
        "date": "2025-07-18",
        "close": 6334.580566,
        "direction_boundary": 4062.0,
        "core_momentum": 0.559473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471407
      },
      {
        "date": "2025-07-25",
        "close": 5536.676758,
        "direction_boundary": 3821.114258,
        "core_momentum": 0.448969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516075
      },
      {
        "date": "2025-08-01",
        "close": 5565.868164,
        "direction_boundary": 3504.65625,
        "core_momentum": 0.588135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5151
      },
      {
        "date": "2025-08-08",
        "close": 5380.987793,
        "direction_boundary": 3726.648926,
        "core_momentum": 0.443921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502542
      },
      {
        "date": "2025-08-15",
        "close": 5380.987793,
        "direction_boundary": 3674.693359,
        "core_momentum": 0.464337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478031
      },
      {
        "date": "2025-08-22",
        "close": 5419.910156,
        "direction_boundary": 3769.158447,
        "core_momentum": 0.437963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477823
      },
      {
        "date": "2025-08-29",
        "close": 5312.874023,
        "direction_boundary": 4057.276855,
        "core_momentum": 0.309468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478828
      },
      {
        "date": "2025-09-05",
        "close": 5254.490723,
        "direction_boundary": 3901.409668,
        "core_momentum": 0.346819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47948
      },
      {
        "date": "2025-09-12",
        "close": 5575.598633,
        "direction_boundary": 3882.516602,
        "core_momentum": 0.436079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48058
      },
      {
        "date": "2025-09-19",
        "close": 5624.251465,
        "direction_boundary": 4005.321045,
        "core_momentum": 0.404195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47984
      },
      {
        "date": "2025-09-26",
        "close": 5935.628418,
        "direction_boundary": 4000.5979,
        "core_momentum": 0.483685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483681
      },
      {
        "date": "2025-10-03",
        "close": 5906.437012,
        "direction_boundary": 3967.535156,
        "core_momentum": 0.488692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467167
      },
      {
        "date": "2025-10-10",
        "close": 6159.431152,
        "direction_boundary": 3986.428223,
        "core_momentum": 0.5451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458395
      },
      {
        "date": "2025-10-17",
        "close": 5906.437012,
        "direction_boundary": 3854.177002,
        "core_momentum": 0.532477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464182
      },
      {
        "date": "2025-10-24",
        "close": 6130.239258,
        "direction_boundary": 3721.925781,
        "core_momentum": 0.647061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465335
      },
      {
        "date": "2025-10-31",
        "close": 5955.089844,
        "direction_boundary": 3778.60498,
        "core_momentum": 0.576002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46712
      },
      {
        "date": "2025-11-07",
        "close": 5935.628418,
        "direction_boundary": 3759.711914,
        "core_momentum": 0.578746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466247
      },
      {
        "date": "2025-11-14",
        "close": 5994.011719,
        "direction_boundary": 3783.328125,
        "core_momentum": 0.584322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465719
      },
      {
        "date": "2025-11-21",
        "close": 5886.976074,
        "direction_boundary": 3712.479492,
        "core_momentum": 0.585726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466889
      },
      {
        "date": "2025-11-28",
        "close": 5848.053711,
        "direction_boundary": 3750.265381,
        "core_momentum": 0.559371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466625
      },
      {
        "date": "2025-12-05",
        "close": 5984.28125,
        "direction_boundary": 4156.46582,
        "core_momentum": 0.439752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466865
      },
      {
        "date": "2025-12-12",
        "close": 5867.514648,
        "direction_boundary": 3976.981689,
        "core_momentum": 0.475369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467814
      },
      {
        "date": "2025-12-19",
        "close": 5721.556641,
        "direction_boundary": 3849.453857,
        "core_momentum": 0.486329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469882
      },
      {
        "date": "2025-12-26",
        "close": 4451.72168,
        "direction_boundary": 3891.963135,
        "core_momentum": 0.143824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590827
      },
      {
        "date": "2026-01-02",
        "close": 4685.254395,
        "direction_boundary": 4000.5979,
        "core_momentum": 0.171139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595077
      },
      {
        "date": "2026-01-09",
        "close": 4806.88623,
        "direction_boundary": 4180.081543,
        "core_momentum": 0.14995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596135
      },
      {
        "date": "2026-01-16",
        "close": 4821.481934,
        "direction_boundary": 4062.0,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441698
      },
      {
        "date": "2026-01-23",
        "close": 4709.580566,
        "direction_boundary": 4151.742188,
        "core_momentum": 0.134362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404557
      },
      {
        "date": "2026-01-30",
        "close": 4724.176758,
        "direction_boundary": 4293.439941,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404445
      },
      {
        "date": "2026-02-06",
        "close": 4850.67334,
        "direction_boundary": 4732.702637,
        "core_momentum": 0.024927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404883
      },
      {
        "date": "2026-02-13",
        "close": 4845.808105,
        "direction_boundary": 4269.82373,
        "core_momentum": 0.134897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404865
      },
      {
        "date": "2026-02-20",
        "close": 4865.269531,
        "direction_boundary": 4265.100586,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404712
      },
      {
        "date": "2026-02-27",
        "close": 4980.0,
        "direction_boundary": 4223.053711,
        "core_momentum": 0.179241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40578
      },
      {
        "date": "2026-03-06",
        "close": 4995.0,
        "direction_boundary": 4223.053711,
        "core_momentum": 0.182793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405655
      },
      {
        "date": "2026-03-13",
        "close": 5100.0,
        "direction_boundary": 4456.586914,
        "core_momentum": 0.144374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397455
      },
      {
        "date": "2026-03-20",
        "close": 5020.0,
        "direction_boundary": 4412.799316,
        "core_momentum": 0.1376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397413
      },
      {
        "date": "2026-03-27",
        "close": 4925.0,
        "direction_boundary": 4427.39502,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388811
      },
      {
        "date": "2026-04-03",
        "close": 4830.0,
        "direction_boundary": 4096.556641,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389166
      },
      {
        "date": "2026-04-10",
        "close": 4830.0,
        "direction_boundary": 4451.72168,
        "core_momentum": 0.084973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382751
      },
      {
        "date": "2026-04-17",
        "close": 4880.0,
        "direction_boundary": 4558.757324,
        "core_momentum": 0.070467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380705
      },
      {
        "date": "2026-04-24",
        "close": 4820.0,
        "direction_boundary": 4549.026855,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375275
      },
      {
        "date": "2026-05-01",
        "close": 4890.0,
        "direction_boundary": 4719.311523,
        "core_momentum": 0.036168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375536
      },
      {
        "date": "2026-05-08",
        "close": 4900.0,
        "direction_boundary": 4651.197754,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37573
      },
      {
        "date": "2026-05-15",
        "close": 4905.0,
        "direction_boundary": 4767.963867,
        "core_momentum": 0.028741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375126
      },
      {
        "date": "2026-05-22",
        "close": 4800.0,
        "direction_boundary": 4748.50293,
        "core_momentum": 0.010845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375358
      },
      {
        "date": "2026-05-29",
        "close": 4840.0,
        "direction_boundary": 4699.850098,
        "core_momentum": 0.02982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376026
      },
      {
        "date": "2026-06-05",
        "close": 4940.0,
        "direction_boundary": 4787.425293,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375627
      },
      {
        "date": "2026-06-12",
        "close": 4880.0,
        "direction_boundary": 4738.772461,
        "core_momentum": 0.029803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375279
      },
      {
        "date": "2026-06-19",
        "close": 4800.0,
        "direction_boundary": 4724.176758,
        "core_momentum": 0.01605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374635
      },
      {
        "date": "2026-06-26",
        "close": 4780.0,
        "direction_boundary": 4763.098633,
        "core_momentum": 0.003548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128132
      },
      {
        "date": "2026-07-03",
        "close": 4690.0,
        "direction_boundary": 4836.077637,
        "core_momentum": -0.030206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110911
      },
      {
        "date": "2026-07-10",
        "close": 4770.0,
        "direction_boundary": 4797.155762,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2026-07-17",
        "close": 4870.0,
        "direction_boundary": 6334.580566,
        "core_momentum": -0.231204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111331
      },
      {
        "date": "2026-07-24",
        "close": 4800.0,
        "direction_boundary": 5536.676758,
        "core_momentum": -0.133054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108124
      },
      {
        "date": "2026-07-31",
        "close": 4750.0,
        "direction_boundary": 5565.868164,
        "core_momentum": -0.146584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109163
      },
      {
        "date": "2026-08-07",
        "close": 4785.0,
        "direction_boundary": 5380.987793,
        "core_momentum": -0.110758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2359.953125,
        "volume": 13600
      },
      {
        "date": "2023-08-25",
        "close": 2435.046875,
        "volume": 5700
      },
      {
        "date": "2023-09-01",
        "close": 2560.507813,
        "volume": 4300
      },
      {
        "date": "2023-09-08",
        "close": 2561.423828,
        "volume": 5100
      },
      {
        "date": "2023-09-15",
        "close": 2621.86499,
        "volume": 5400
      },
      {
        "date": "2023-09-22",
        "close": 2620.033447,
        "volume": 2800
      },
      {
        "date": "2023-09-29",
        "close": 2609.959717,
        "volume": 4400
      },
      {
        "date": "2023-10-06",
        "close": 2625.52832,
        "volume": 6400
      },
      {
        "date": "2023-10-13",
        "close": 2728.094971,
        "volume": 17200
      },
      {
        "date": "2023-10-20",
        "close": 2620.949463,
        "volume": 6400
      },
      {
        "date": "2023-10-27",
        "close": 2654.833008,
        "volume": 9000
      },
      {
        "date": "2023-11-03",
        "close": 2631.938721,
        "volume": 6400
      },
      {
        "date": "2023-11-10",
        "close": 2655.748535,
        "volume": 12800
      },
      {
        "date": "2023-11-17",
        "close": 2601.718018,
        "volume": 14100
      },
      {
        "date": "2023-11-24",
        "close": 2651.169922,
        "volume": 23800
      },
      {
        "date": "2023-12-01",
        "close": 2632.854248,
        "volume": 3200
      },
      {
        "date": "2023-12-08",
        "close": 2797.694092,
        "volume": 8800
      },
      {
        "date": "2023-12-15",
        "close": 2811.43042,
        "volume": 15500
      },
      {
        "date": "2023-12-22",
        "close": 2903.007813,
        "volume": 4500
      },
      {
        "date": "2023-12-29",
        "close": 2939.638916,
        "volume": 17500
      },
      {
        "date": "2024-01-05",
        "close": 3145.688477,
        "volume": 10800
      },
      {
        "date": "2024-01-12",
        "close": 3145.688477,
        "volume": 13000
      },
      {
        "date": "2024-01-19",
        "close": 3159.425293,
        "volume": 7900
      },
      {
        "date": "2024-01-26",
        "close": 3154.846191,
        "volume": 6300
      },
      {
        "date": "2024-02-02",
        "close": 3067.8479,
        "volume": 7700
      },
      {
        "date": "2024-02-09",
        "close": 3049.532227,
        "volume": 29900
      },
      {
        "date": "2024-02-16",
        "close": 3012.901123,
        "volume": 3600
      },
      {
        "date": "2024-02-23",
        "close": 3086.16333,
        "volume": 5800
      },
      {
        "date": "2024-03-01",
        "close": 3235.43042,
        "volume": 11400
      },
      {
        "date": "2024-03-08",
        "close": 3277.939941,
        "volume": 5200
      },
      {
        "date": "2024-03-15",
        "close": 3377.128174,
        "volume": 11600
      },
      {
        "date": "2024-03-22",
        "close": 3504.65625,
        "volume": 4600
      },
      {
        "date": "2024-03-29",
        "close": 3684.139893,
        "volume": 9400
      },
      {
        "date": "2024-04-05",
        "close": 3599.121338,
        "volume": 7900
      },
      {
        "date": "2024-04-12",
        "close": 3646.35376,
        "volume": 6800
      },
      {
        "date": "2024-04-19",
        "close": 3684.139893,
        "volume": 25200
      },
      {
        "date": "2024-04-26",
        "close": 3783.328125,
        "volume": 7500
      },
      {
        "date": "2024-05-03",
        "close": 3901.409668,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 4005.321045,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 3991.151611,
        "volume": 2900
      },
      {
        "date": "2024-05-24",
        "close": 4080.893311,
        "volume": 7600
      },
      {
        "date": "2024-05-31",
        "close": 4156.46582,
        "volume": 7400
      },
      {
        "date": "2024-06-07",
        "close": 4052.553711,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 3570.781738,
        "volume": 21900
      },
      {
        "date": "2024-06-21",
        "close": 3561.335205,
        "volume": 9000
      },
      {
        "date": "2024-06-28",
        "close": 3603.844482,
        "volume": 14900
      },
      {
        "date": "2024-07-05",
        "close": 3943.918945,
        "volume": 14600
      },
      {
        "date": "2024-07-12",
        "close": 4151.742188,
        "volume": 8800
      },
      {
        "date": "2024-07-19",
        "close": 4062.0,
        "volume": 6800
      },
      {
        "date": "2024-07-26",
        "close": 3821.114258,
        "volume": 4100
      },
      {
        "date": "2024-08-02",
        "close": 3504.65625,
        "volume": 5300
      },
      {
        "date": "2024-08-09",
        "close": 3726.648926,
        "volume": 9000
      },
      {
        "date": "2024-08-16",
        "close": 3674.693359,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 3769.158447,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 4057.276855,
        "volume": 7500
      },
      {
        "date": "2024-09-06",
        "close": 3901.409668,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 3882.516602,
        "volume": 3800
      },
      {
        "date": "2024-09-20",
        "close": 4005.321045,
        "volume": 3700
      },
      {
        "date": "2024-09-27",
        "close": 4000.5979,
        "volume": 7900
      },
      {
        "date": "2024-10-04",
        "close": 3967.535156,
        "volume": 1400
      },
      {
        "date": "2024-10-11",
        "close": 3986.428223,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 3854.177002,
        "volume": 2900
      },
      {
        "date": "2024-10-25",
        "close": 3721.925781,
        "volume": 3100
      },
      {
        "date": "2024-11-01",
        "close": 3778.60498,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 3759.711914,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 3783.328125,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 3712.479492,
        "volume": 7400
      },
      {
        "date": "2024-11-29",
        "close": 3750.265381,
        "volume": 3300
      },
      {
        "date": "2024-12-06",
        "close": 4156.46582,
        "volume": 12300
      },
      {
        "date": "2024-12-13",
        "close": 3976.981689,
        "volume": 4700
      },
      {
        "date": "2024-12-20",
        "close": 3849.453857,
        "volume": 3800
      },
      {
        "date": "2024-12-27",
        "close": 3891.963135,
        "volume": 7000
      },
      {
        "date": "2025-01-03",
        "close": 4000.5979,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 4180.081543,
        "volume": 5800
      },
      {
        "date": "2025-01-17",
        "close": 4062.0,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 4151.742188,
        "volume": 1900
      },
      {
        "date": "2025-01-31",
        "close": 4293.439941,
        "volume": 4700
      },
      {
        "date": "2025-02-07",
        "close": 4732.702637,
        "volume": 7100
      },
      {
        "date": "2025-02-14",
        "close": 4269.82373,
        "volume": 8700
      },
      {
        "date": "2025-02-21",
        "close": 4265.100586,
        "volume": 4200
      },
      {
        "date": "2025-02-28",
        "close": 4223.053711,
        "volume": 8400
      },
      {
        "date": "2025-03-07",
        "close": 4223.053711,
        "volume": 13800
      },
      {
        "date": "2025-03-14",
        "close": 4456.586914,
        "volume": 10100
      },
      {
        "date": "2025-03-21",
        "close": 4412.799316,
        "volume": 5300
      },
      {
        "date": "2025-03-28",
        "close": 4427.39502,
        "volume": 2400
      },
      {
        "date": "2025-04-04",
        "close": 4096.556641,
        "volume": 6400
      },
      {
        "date": "2025-04-11",
        "close": 4451.72168,
        "volume": 7000
      },
      {
        "date": "2025-04-18",
        "close": 4558.757324,
        "volume": 10500
      },
      {
        "date": "2025-04-25",
        "close": 4549.026855,
        "volume": 2600
      },
      {
        "date": "2025-05-02",
        "close": 4719.311523,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 4651.197754,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 4767.963867,
        "volume": 3600
      },
      {
        "date": "2025-05-23",
        "close": 4748.50293,
        "volume": 3200
      },
      {
        "date": "2025-05-30",
        "close": 4699.850098,
        "volume": 4600
      },
      {
        "date": "2025-06-06",
        "close": 4787.425293,
        "volume": 1300
      },
      {
        "date": "2025-06-13",
        "close": 4738.772461,
        "volume": 900
      },
      {
        "date": "2025-06-20",
        "close": 4724.176758,
        "volume": 1300
      },
      {
        "date": "2025-06-27",
        "close": 4763.098633,
        "volume": 1900
      },
      {
        "date": "2025-07-04",
        "close": 4836.077637,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 4797.155762,
        "volume": 1900
      },
      {
        "date": "2025-07-18",
        "close": 6334.580566,
        "volume": 121300
      },
      {
        "date": "2025-07-25",
        "close": 5536.676758,
        "volume": 38500
      },
      {
        "date": "2025-08-01",
        "close": 5565.868164,
        "volume": 5500
      },
      {
        "date": "2025-08-08",
        "close": 5380.987793,
        "volume": 1600
      },
      {
        "date": "2025-08-15",
        "close": 5380.987793,
        "volume": 2300
      },
      {
        "date": "2025-08-22",
        "close": 5419.910156,
        "volume": 1500
      },
      {
        "date": "2025-08-29",
        "close": 5312.874023,
        "volume": 3600
      },
      {
        "date": "2025-09-05",
        "close": 5254.490723,
        "volume": 2200
      },
      {
        "date": "2025-09-12",
        "close": 5575.598633,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 5624.251465,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 5935.628418,
        "volume": 3900
      },
      {
        "date": "2025-10-03",
        "close": 5906.437012,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 6159.431152,
        "volume": 2800
      },
      {
        "date": "2025-10-17",
        "close": 5906.437012,
        "volume": 6000
      },
      {
        "date": "2025-10-24",
        "close": 6130.239258,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 5955.089844,
        "volume": 1700
      },
      {
        "date": "2025-11-07",
        "close": 5935.628418,
        "volume": 1100
      },
      {
        "date": "2025-11-14",
        "close": 5994.011719,
        "volume": 4100
      },
      {
        "date": "2025-11-21",
        "close": 5886.976074,
        "volume": 3000
      },
      {
        "date": "2025-11-28",
        "close": 5848.053711,
        "volume": 6800
      },
      {
        "date": "2025-12-05",
        "close": 5984.28125,
        "volume": 2400
      },
      {
        "date": "2025-12-12",
        "close": 5867.514648,
        "volume": 3000
      },
      {
        "date": "2025-12-19",
        "close": 5721.556641,
        "volume": 7800
      },
      {
        "date": "2025-12-26",
        "close": 4451.72168,
        "volume": 67900
      },
      {
        "date": "2026-01-02",
        "close": 4685.254395,
        "volume": 21200
      },
      {
        "date": "2026-01-09",
        "close": 4806.88623,
        "volume": 12300
      },
      {
        "date": "2026-01-16",
        "close": 4821.481934,
        "volume": 22200
      },
      {
        "date": "2026-01-23",
        "close": 4709.580566,
        "volume": 9300
      },
      {
        "date": "2026-01-30",
        "close": 4724.176758,
        "volume": 8000
      },
      {
        "date": "2026-02-06",
        "close": 4850.67334,
        "volume": 4100
      },
      {
        "date": "2026-02-13",
        "close": 4845.808105,
        "volume": 1500
      },
      {
        "date": "2026-02-20",
        "close": 4865.269531,
        "volume": 3200
      },
      {
        "date": "2026-02-27",
        "close": 4980.0,
        "volume": 6500
      },
      {
        "date": "2026-03-06",
        "close": 4995.0,
        "volume": 8600
      },
      {
        "date": "2026-03-13",
        "close": 5100.0,
        "volume": 6100
      },
      {
        "date": "2026-03-20",
        "close": 5020.0,
        "volume": 1700
      },
      {
        "date": "2026-03-27",
        "close": 4925.0,
        "volume": 3100
      },
      {
        "date": "2026-04-03",
        "close": 4830.0,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 4830.0,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 4880.0,
        "volume": 3300
      },
      {
        "date": "2026-04-24",
        "close": 4820.0,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 4890.0,
        "volume": 6200
      },
      {
        "date": "2026-05-08",
        "close": 4900.0,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 4905.0,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 4800.0,
        "volume": 2100
      },
      {
        "date": "2026-05-29",
        "close": 4840.0,
        "volume": 4400
      },
      {
        "date": "2026-06-05",
        "close": 4940.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 4880.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4800.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4780.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 4690.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 4770.0,
        "volume": 4300
      },
      {
        "date": "2026-07-17",
        "close": 4870.0,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 4800.0,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 4750.0,
        "volume": 2700
      },
      {
        "date": "2026-08-07",
        "close": 4785.0,
        "volume": 1200
      }
    ],
    "sharemaestro_context": {
      "trend": 4853.233008,
      "fair_value": 4249.988428,
      "market_activity": -3.051462,
      "market_dynamics": 0.564347,
      "relative_strength": -24.489936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.003145,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013804,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.129588
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020256
      }
    ]
  }
}