{
  "ticker": {
    "uuid": "83174048-8c5f-4694-8c0a-b5a532cafe2c",
    "symbol": "000509",
    "name": "Huasu Holdings Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.41,
    "boundary_margin": -0.055718,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.723678,
    "volatility_stability": 1.3651,
    "risk_context": 0.1382,
    "current_regime": {
      "move": 0.003115,
      "interruption": 0.170909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.233,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.41,
        "direction_boundary": 3.88,
        "core_momentum": -0.121134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274285
      },
      {
        "date": "2023-08-04",
        "close": 3.54,
        "direction_boundary": 3.93,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222425
      },
      {
        "date": "2023-08-11",
        "close": 3.38,
        "direction_boundary": 3.74,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227858
      },
      {
        "date": "2023-08-18",
        "close": 3.32,
        "direction_boundary": 3.97,
        "core_momentum": -0.163728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224773
      },
      {
        "date": "2023-08-25",
        "close": 3.33,
        "direction_boundary": 3.98,
        "core_momentum": -0.163317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223023
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "direction_boundary": 3.84,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258484
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "direction_boundary": 3.88,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257318
      },
      {
        "date": "2023-09-15",
        "close": 3.48,
        "direction_boundary": 3.88,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26077
      },
      {
        "date": "2023-09-22",
        "close": 3.52,
        "direction_boundary": 3.78,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258328
      },
      {
        "date": "2023-09-29",
        "close": 3.49,
        "direction_boundary": 3.72,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253453
      },
      {
        "date": "2023-10-27",
        "close": 3.68,
        "direction_boundary": 3.71,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282865
      },
      {
        "date": "2023-11-03",
        "close": 3.77,
        "direction_boundary": 4.67,
        "core_momentum": -0.192719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283929
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "direction_boundary": 3.73,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281931
      },
      {
        "date": "2023-11-17",
        "close": 3.87,
        "direction_boundary": 3.84,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270031
      },
      {
        "date": "2023-11-24",
        "close": 3.81,
        "direction_boundary": 4.06,
        "core_momentum": -0.061576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2665
      },
      {
        "date": "2023-12-01",
        "close": 3.97,
        "direction_boundary": 4.1,
        "core_momentum": -0.031707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265957
      },
      {
        "date": "2023-12-08",
        "close": 3.77,
        "direction_boundary": 4.02,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276602
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "direction_boundary": 4.12,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273162
      },
      {
        "date": "2023-12-22",
        "close": 3.89,
        "direction_boundary": 4.22,
        "core_momentum": -0.078199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280511
      },
      {
        "date": "2023-12-29",
        "close": 4.01,
        "direction_boundary": 4.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.273999
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "direction_boundary": 3.79,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274312
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "direction_boundary": 3.8,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277013
      },
      {
        "date": "2024-01-19",
        "close": 3.73,
        "direction_boundary": 3.8,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283438
      },
      {
        "date": "2024-01-26",
        "close": 3.7,
        "direction_boundary": 3.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283796
      },
      {
        "date": "2024-02-02",
        "close": 3.06,
        "direction_boundary": 3.84,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388113
      },
      {
        "date": "2024-02-09",
        "close": 2.54,
        "direction_boundary": 4.31,
        "core_momentum": -0.410673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457861
      },
      {
        "date": "2024-02-23",
        "close": 3.24,
        "direction_boundary": 4.21,
        "core_momentum": -0.230404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576362
      },
      {
        "date": "2024-03-01",
        "close": 3.07,
        "direction_boundary": 4.06,
        "core_momentum": -0.243842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580541
      },
      {
        "date": "2024-03-08",
        "close": 3.04,
        "direction_boundary": 4.12,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580547
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "direction_boundary": 4.13,
        "core_momentum": -0.181598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587265
      },
      {
        "date": "2024-03-22",
        "close": 3.49,
        "direction_boundary": 4.04,
        "core_momentum": -0.136139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589241
      },
      {
        "date": "2024-03-29",
        "close": 3.28,
        "direction_boundary": 3.95,
        "core_momentum": -0.16962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592984
      },
      {
        "date": "2024-04-05",
        "close": 3.36,
        "direction_boundary": 4.05,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593829
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "direction_boundary": 3.89,
        "core_momentum": -0.182519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598373
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "direction_boundary": 3.94,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593693
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "direction_boundary": 3.81,
        "core_momentum": -0.191601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598624
      },
      {
        "date": "2024-05-03",
        "close": 3.19,
        "direction_boundary": 3.62,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600958
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "direction_boundary": 3.68,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600205
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "direction_boundary": 3.59,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602036
      },
      {
        "date": "2024-05-24",
        "close": 3.09,
        "direction_boundary": 3.4,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602555
      },
      {
        "date": "2024-05-31",
        "close": 2.98,
        "direction_boundary": 3.54,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603709
      },
      {
        "date": "2024-06-07",
        "close": 2.68,
        "direction_boundary": 3.42,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613485
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "direction_boundary": 3.49,
        "core_momentum": -0.232092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611506
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "direction_boundary": 3.27,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600039
      },
      {
        "date": "2024-06-28",
        "close": 2.57,
        "direction_boundary": 3.29,
        "core_momentum": -0.218845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599272
      },
      {
        "date": "2024-07-05",
        "close": 2.53,
        "direction_boundary": 3.16,
        "core_momentum": -0.199367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595544
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "direction_boundary": 3.22,
        "core_momentum": -0.226708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59527
      },
      {
        "date": "2024-07-19",
        "close": 2.37,
        "direction_boundary": 3.2,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596827
      },
      {
        "date": "2024-07-26",
        "close": 2.33,
        "direction_boundary": 3.31,
        "core_momentum": -0.296073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595702
      },
      {
        "date": "2024-08-02",
        "close": 2.43,
        "direction_boundary": 3.3,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601412
      },
      {
        "date": "2024-08-09",
        "close": 2.93,
        "direction_boundary": 3.41,
        "core_momentum": -0.140762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610764
      },
      {
        "date": "2024-08-16",
        "close": 2.63,
        "direction_boundary": 3.54,
        "core_momentum": -0.257062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571876
      },
      {
        "date": "2024-08-23",
        "close": 2.41,
        "direction_boundary": 3.38,
        "core_momentum": -0.286982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466009
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 3.32,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466407
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "direction_boundary": 3.33,
        "core_momentum": -0.264264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466715
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "direction_boundary": 3.63,
        "core_momentum": -0.319559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437594
      },
      {
        "date": "2024-09-20",
        "close": 2.58,
        "direction_boundary": 3.62,
        "core_momentum": -0.287293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440205
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 3.48,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487834
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "direction_boundary": 3.52,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501178
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "direction_boundary": 3.49,
        "core_momentum": -0.123209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50308
      },
      {
        "date": "2024-10-18",
        "close": 3.21,
        "direction_boundary": 3.83,
        "core_momentum": -0.16188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489897
      },
      {
        "date": "2024-10-25",
        "close": 3.48,
        "direction_boundary": 3.64,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495417
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "direction_boundary": 3.68,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498427
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "direction_boundary": 3.77,
        "core_momentum": 0.055703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554854
      },
      {
        "date": "2024-11-15",
        "close": 3.55,
        "direction_boundary": 3.82,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579626
      },
      {
        "date": "2024-11-22",
        "close": 3.61,
        "direction_boundary": 3.87,
        "core_momentum": -0.067183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577104
      },
      {
        "date": "2024-11-29",
        "close": 3.88,
        "direction_boundary": 3.81,
        "core_momentum": 0.018373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5808
      },
      {
        "date": "2024-12-06",
        "close": 4.14,
        "direction_boundary": 3.97,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560389
      },
      {
        "date": "2024-12-13",
        "close": 4.01,
        "direction_boundary": 3.77,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564028
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "direction_boundary": 4.04,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568128
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "direction_boundary": 3.89,
        "core_momentum": -0.095116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582427
      },
      {
        "date": "2025-01-03",
        "close": 3.12,
        "direction_boundary": 4.01,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609969
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "direction_boundary": 3.99,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610262
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606528
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "direction_boundary": 3.73,
        "core_momentum": -0.168901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608257
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "direction_boundary": 3.7,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606675
      },
      {
        "date": "2025-02-07",
        "close": 3.36,
        "direction_boundary": 3.06,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559669
      },
      {
        "date": "2025-02-14",
        "close": 3.37,
        "direction_boundary": 2.54,
        "core_momentum": 0.326772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535374
      },
      {
        "date": "2025-02-21",
        "close": 3.33,
        "direction_boundary": 3.24,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51801
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "direction_boundary": 3.07,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519207
      },
      {
        "date": "2025-03-07",
        "close": 3.69,
        "direction_boundary": 3.04,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541661
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "direction_boundary": 3.38,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5486
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "direction_boundary": 3.49,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548753
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "direction_boundary": 3.28,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520831
      },
      {
        "date": "2025-04-04",
        "close": 3.21,
        "direction_boundary": 3.36,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507774
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "direction_boundary": 3.18,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513811
      },
      {
        "date": "2025-04-18",
        "close": 3.02,
        "direction_boundary": 2.9,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510234
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "direction_boundary": 3.08,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495966
      },
      {
        "date": "2025-05-02",
        "close": 3.02,
        "direction_boundary": 3.19,
        "core_momentum": -0.053292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492446
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "direction_boundary": 3.1,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422963
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "direction_boundary": 3.2,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394582
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "direction_boundary": 3.09,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39393
      },
      {
        "date": "2025-05-30",
        "close": 3.22,
        "direction_boundary": 2.98,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378394
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "direction_boundary": 2.68,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369558
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "direction_boundary": 2.68,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370214
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "direction_boundary": 2.61,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367713
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "direction_boundary": 2.57,
        "core_momentum": 0.284047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363041
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "direction_boundary": 2.53,
        "core_momentum": 0.351779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323914
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "direction_boundary": 2.49,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322718
      },
      {
        "date": "2025-07-18",
        "close": 3.45,
        "direction_boundary": 2.37,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318012
      },
      {
        "date": "2025-07-25",
        "close": 3.5,
        "direction_boundary": 2.33,
        "core_momentum": 0.502146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314376
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "direction_boundary": 2.43,
        "core_momentum": 0.403292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317253
      },
      {
        "date": "2025-08-08",
        "close": 3.51,
        "direction_boundary": 2.93,
        "core_momentum": 0.197952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301446
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "direction_boundary": 2.63,
        "core_momentum": 0.281369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307103
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "direction_boundary": 2.41,
        "core_momentum": 0.489627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318733
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "direction_boundary": 2.5,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333475
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "direction_boundary": 2.45,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284825
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "direction_boundary": 2.47,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279004
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "direction_boundary": 2.58,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279234
      },
      {
        "date": "2025-09-26",
        "close": 3.27,
        "direction_boundary": 3.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267148
      },
      {
        "date": "2025-10-03",
        "close": 3.24,
        "direction_boundary": 3.26,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267452
      },
      {
        "date": "2025-10-10",
        "close": 3.24,
        "direction_boundary": 3.06,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23789
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 3.21,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250378
      },
      {
        "date": "2025-10-24",
        "close": 3.57,
        "direction_boundary": 3.48,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328581
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "direction_boundary": 3.32,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328606
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "direction_boundary": 3.98,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322798
      },
      {
        "date": "2025-11-14",
        "close": 3.81,
        "direction_boundary": 3.55,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325171
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "direction_boundary": 3.61,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333203
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "direction_boundary": 3.88,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363231
      },
      {
        "date": "2025-12-05",
        "close": 3.87,
        "direction_boundary": 4.14,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369212
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "direction_boundary": 4.01,
        "core_momentum": -0.139651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401669
      },
      {
        "date": "2025-12-19",
        "close": 3.46,
        "direction_boundary": 3.82,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398032
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "direction_boundary": 3.52,
        "core_momentum": -0.036932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391217
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "direction_boundary": 3.12,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389393
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "direction_boundary": 3.06,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388817
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "direction_boundary": 3.2,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388968
      },
      {
        "date": "2026-01-23",
        "close": 3.57,
        "direction_boundary": 3.1,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394499
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "direction_boundary": 3.11,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397476
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "direction_boundary": 3.36,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395691
      },
      {
        "date": "2026-02-13",
        "close": 3.42,
        "direction_boundary": 3.37,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391826
      },
      {
        "date": "2026-02-27",
        "close": 3.53,
        "direction_boundary": 3.33,
        "core_momentum": 0.06006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384094
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "direction_boundary": 3.25,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405841
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "direction_boundary": 3.69,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400576
      },
      {
        "date": "2026-03-20",
        "close": 4.54,
        "direction_boundary": 3.52,
        "core_momentum": 0.289773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441457
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "direction_boundary": 3.45,
        "core_momentum": 0.24058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450239
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "direction_boundary": 3.22,
        "core_momentum": 0.090062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534549
      },
      {
        "date": "2026-04-10",
        "close": 3.65,
        "direction_boundary": 3.21,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536588
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "direction_boundary": 2.95,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536687
      },
      {
        "date": "2026-04-24",
        "close": 3.49,
        "direction_boundary": 3.02,
        "core_momentum": 0.155629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536985
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "direction_boundary": 3.01,
        "core_momentum": 0.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493712
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "direction_boundary": 3.02,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520022
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "direction_boundary": 3.18,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526724
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "direction_boundary": 3.18,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526003
      },
      {
        "date": "2026-05-29",
        "close": 5.16,
        "direction_boundary": 3.21,
        "core_momentum": 0.607477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643651
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "direction_boundary": 3.22,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640999
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "direction_boundary": 3.34,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680836
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 3.22,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659803
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "direction_boundary": 3.11,
        "core_momentum": 0.186495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674763
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "direction_boundary": 3.3,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679413
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "direction_boundary": 3.42,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687856
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "direction_boundary": 3.48,
        "core_momentum": -0.186782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708717
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 3.45,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709308
      },
      {
        "date": "2026-07-31",
        "close": 2.93,
        "direction_boundary": 3.5,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711939
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "direction_boundary": 3.41,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723678
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.41,
        "volume": 29462700
      },
      {
        "date": "2023-08-04",
        "close": 3.54,
        "volume": 23302850
      },
      {
        "date": "2023-08-11",
        "close": 3.38,
        "volume": 19018800
      },
      {
        "date": "2023-08-18",
        "close": 3.32,
        "volume": 18792400
      },
      {
        "date": "2023-08-25",
        "close": 3.33,
        "volume": 159072468
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "volume": 133933530
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "volume": 49114253
      },
      {
        "date": "2023-09-15",
        "close": 3.48,
        "volume": 30294753
      },
      {
        "date": "2023-09-22",
        "close": 3.52,
        "volume": 40119250
      },
      {
        "date": "2023-09-29",
        "close": 3.49,
        "volume": 24491100
      },
      {
        "date": "2023-10-13",
        "close": 3.83,
        "volume": 146672054
      },
      {
        "date": "2023-10-20",
        "close": 3.64,
        "volume": 107596899
      },
      {
        "date": "2023-10-27",
        "close": 3.68,
        "volume": 58251988
      },
      {
        "date": "2023-11-03",
        "close": 3.77,
        "volume": 56468253
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "volume": 54549378
      },
      {
        "date": "2023-11-17",
        "close": 3.87,
        "volume": 38551498
      },
      {
        "date": "2023-11-24",
        "close": 3.81,
        "volume": 34016728
      },
      {
        "date": "2023-12-01",
        "close": 3.97,
        "volume": 51571186
      },
      {
        "date": "2023-12-08",
        "close": 3.77,
        "volume": 43033100
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "volume": 216682232
      },
      {
        "date": "2023-12-22",
        "close": 3.89,
        "volume": 59565312
      },
      {
        "date": "2023-12-29",
        "close": 4.01,
        "volume": 43791624
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "volume": 35453300
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "volume": 40040491
      },
      {
        "date": "2024-01-19",
        "close": 3.73,
        "volume": 48414427
      },
      {
        "date": "2024-01-26",
        "close": 3.7,
        "volume": 71139507
      },
      {
        "date": "2024-02-02",
        "close": 3.06,
        "volume": 51272599
      },
      {
        "date": "2024-02-09",
        "close": 2.54,
        "volume": 93967530
      },
      {
        "date": "2024-02-23",
        "close": 3.24,
        "volume": 104025199
      },
      {
        "date": "2024-03-01",
        "close": 3.07,
        "volume": 90359185
      },
      {
        "date": "2024-03-08",
        "close": 3.04,
        "volume": 42654532
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "volume": 172563812
      },
      {
        "date": "2024-03-22",
        "close": 3.49,
        "volume": 103964418
      },
      {
        "date": "2024-03-29",
        "close": 3.28,
        "volume": 51830600
      },
      {
        "date": "2024-04-05",
        "close": 3.36,
        "volume": 28404800
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "volume": 53010341
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "volume": 61462208
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "volume": 30481326
      },
      {
        "date": "2024-05-03",
        "close": 3.19,
        "volume": 19646400
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "volume": 33581450
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "volume": 48192274
      },
      {
        "date": "2024-05-24",
        "close": 3.09,
        "volume": 29138591
      },
      {
        "date": "2024-05-31",
        "close": 2.98,
        "volume": 24061363
      },
      {
        "date": "2024-06-07",
        "close": 2.68,
        "volume": 49520110
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "volume": 25453953
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "volume": 25783404
      },
      {
        "date": "2024-06-28",
        "close": 2.57,
        "volume": 32400802
      },
      {
        "date": "2024-07-05",
        "close": 2.53,
        "volume": 28682604
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "volume": 34572188
      },
      {
        "date": "2024-07-19",
        "close": 2.37,
        "volume": 20079099
      },
      {
        "date": "2024-07-26",
        "close": 2.33,
        "volume": 22369309
      },
      {
        "date": "2024-08-02",
        "close": 2.43,
        "volume": 24531042
      },
      {
        "date": "2024-08-09",
        "close": 2.93,
        "volume": 47114919
      },
      {
        "date": "2024-08-16",
        "close": 2.63,
        "volume": 451339880
      },
      {
        "date": "2024-08-23",
        "close": 2.41,
        "volume": 155329143
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 84165350
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "volume": 62291200
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "volume": 74063701
      },
      {
        "date": "2024-09-20",
        "close": 2.58,
        "volume": 56740550
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 170433506
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "volume": 70437513
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "volume": 188269571
      },
      {
        "date": "2024-10-18",
        "close": 3.21,
        "volume": 153306601
      },
      {
        "date": "2024-10-25",
        "close": 3.48,
        "volume": 146575238
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "volume": 124182671
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "volume": 185701114
      },
      {
        "date": "2024-11-15",
        "close": 3.55,
        "volume": 166866361
      },
      {
        "date": "2024-11-22",
        "close": 3.61,
        "volume": 118148246
      },
      {
        "date": "2024-11-29",
        "close": 3.88,
        "volume": 109667858
      },
      {
        "date": "2024-12-06",
        "close": 4.14,
        "volume": 133066288
      },
      {
        "date": "2024-12-13",
        "close": 4.01,
        "volume": 112500166
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "volume": 82120935
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "volume": 170515057
      },
      {
        "date": "2025-01-03",
        "close": 3.12,
        "volume": 74680244
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "volume": 62719518
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "volume": 42752127
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "volume": 48106430
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "volume": 12298100
      },
      {
        "date": "2025-02-07",
        "close": 3.36,
        "volume": 40568996
      },
      {
        "date": "2025-02-14",
        "close": 3.37,
        "volume": 55565563
      },
      {
        "date": "2025-02-21",
        "close": 3.33,
        "volume": 50918491
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "volume": 48533396
      },
      {
        "date": "2025-03-07",
        "close": 3.69,
        "volume": 75410893
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "volume": 221232017
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "volume": 83468087
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "volume": 59780963
      },
      {
        "date": "2025-04-04",
        "close": 3.21,
        "volume": 32868535
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "volume": 78816233
      },
      {
        "date": "2025-04-18",
        "close": 3.02,
        "volume": 62200850
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "volume": 38302050
      },
      {
        "date": "2025-05-02",
        "close": 3.02,
        "volume": 22626435
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "volume": 34852494
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "volume": 34193293
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "volume": 62288625
      },
      {
        "date": "2025-05-30",
        "close": 3.22,
        "volume": 38270500
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "volume": 67145785
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "volume": 46156914
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "volume": 45834100
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "volume": 44397700
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "volume": 63113052
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "volume": 49539100
      },
      {
        "date": "2025-07-18",
        "close": 3.45,
        "volume": 49323164
      },
      {
        "date": "2025-07-25",
        "close": 3.5,
        "volume": 45859150
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "volume": 56849695
      },
      {
        "date": "2025-08-08",
        "close": 3.51,
        "volume": 52777629
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "volume": 58014951
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "volume": 83121345
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "volume": 81382204
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "volume": 203170084
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "volume": 88891249
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "volume": 104370765
      },
      {
        "date": "2025-09-26",
        "close": 3.27,
        "volume": 269147501
      },
      {
        "date": "2025-10-03",
        "close": 3.24,
        "volume": 35590600
      },
      {
        "date": "2025-10-10",
        "close": 3.24,
        "volume": 42978425
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 78830562
      },
      {
        "date": "2025-10-24",
        "close": 3.57,
        "volume": 604499171
      },
      {
        "date": "2025-10-31",
        "close": 3.61,
        "volume": 421488605
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "volume": 224014853
      },
      {
        "date": "2025-11-14",
        "close": 3.81,
        "volume": 137424814
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "volume": 172001351
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "volume": 264120149
      },
      {
        "date": "2025-12-05",
        "close": 3.87,
        "volume": 177608210
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "volume": 234534410
      },
      {
        "date": "2025-12-19",
        "close": 3.46,
        "volume": 102635110
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "volume": 88671101
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "volume": 55514781
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "volume": 111402990
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "volume": 96852807
      },
      {
        "date": "2026-01-23",
        "close": 3.57,
        "volume": 89385146
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "volume": 92118646
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "volume": 66697427
      },
      {
        "date": "2026-02-13",
        "close": 3.42,
        "volume": 63709724
      },
      {
        "date": "2026-02-27",
        "close": 3.53,
        "volume": 55242218
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "volume": 268505066
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "volume": 477101300
      },
      {
        "date": "2026-03-20",
        "close": 4.54,
        "volume": 342234658
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "volume": 603601534
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "volume": 347963766
      },
      {
        "date": "2026-04-10",
        "close": 3.65,
        "volume": 131829446
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "volume": 124943251
      },
      {
        "date": "2026-04-24",
        "close": 3.49,
        "volume": 127835612
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "volume": 69730456
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "volume": 208469643
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "volume": 213032175
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "volume": 230764743
      },
      {
        "date": "2026-05-29",
        "close": 5.16,
        "volume": 793912744
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "volume": 172805706
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "volume": 101383400
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 280600888
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "volume": 41169650
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "volume": 34437933
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "volume": 185352682
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "volume": 200077440
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 218869386
      },
      {
        "date": "2026-07-31",
        "close": 2.93,
        "volume": 151921800
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "volume": 139864266
      }
    ],
    "sharemaestro_context": {
      "trend": 3.694,
      "fair_value": 3.383782,
      "market_activity": -24.78638,
      "market_dynamics": -1.092819,
      "relative_strength": -13.227208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004588,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013072,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.000856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.086038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.018692
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.011204
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.065617
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.124031
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.002882
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003115
      }
    ]
  }
}