{
  "ticker": {
    "uuid": "8317b03c-9213-4144-8f33-a609f25be391",
    "symbol": "002630",
    "name": "China Western Power Industrial Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.51,
    "boundary_margin": -0.342629,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.533737,
    "volatility_stability": 1.0309,
    "risk_context": 0.1874,
    "current_regime": {
      "move": -0.429066,
      "interruption": 0.208589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.758,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.6,
        "direction_boundary": 2.78,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199035
      },
      {
        "date": "2023-08-04",
        "close": 2.79,
        "direction_boundary": 3.03,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22569
      },
      {
        "date": "2023-08-11",
        "close": 2.68,
        "direction_boundary": 2.93,
        "core_momentum": -0.085324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231418
      },
      {
        "date": "2023-08-18",
        "close": 2.62,
        "direction_boundary": 2.79,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229966
      },
      {
        "date": "2023-08-25",
        "close": 2.49,
        "direction_boundary": 2.72,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237209
      },
      {
        "date": "2023-09-01",
        "close": 2.51,
        "direction_boundary": 3.48,
        "core_momentum": -0.278736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238093
      },
      {
        "date": "2023-09-08",
        "close": 2.53,
        "direction_boundary": 2.96,
        "core_momentum": -0.14527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236826
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "direction_boundary": 2.82,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23509
      },
      {
        "date": "2023-09-22",
        "close": 2.48,
        "direction_boundary": 3.11,
        "core_momentum": -0.202572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235585
      },
      {
        "date": "2023-09-29",
        "close": 2.47,
        "direction_boundary": 3.23,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235168
      },
      {
        "date": "2023-10-27",
        "close": 2.47,
        "direction_boundary": 3.19,
        "core_momentum": -0.225705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226566
      },
      {
        "date": "2023-11-03",
        "close": 2.48,
        "direction_boundary": 3.38,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22659
      },
      {
        "date": "2023-11-10",
        "close": 2.54,
        "direction_boundary": 3.13,
        "core_momentum": -0.188498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229034
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "direction_boundary": 3.39,
        "core_momentum": -0.250737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226156
      },
      {
        "date": "2023-11-24",
        "close": 2.53,
        "direction_boundary": 3.29,
        "core_momentum": -0.231003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214209
      },
      {
        "date": "2023-12-01",
        "close": 2.53,
        "direction_boundary": 3.27,
        "core_momentum": -0.2263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19283
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "direction_boundary": 3.31,
        "core_momentum": -0.259819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2023-12-15",
        "close": 2.45,
        "direction_boundary": 3.37,
        "core_momentum": -0.272997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182265
      },
      {
        "date": "2023-12-22",
        "close": 2.39,
        "direction_boundary": 3.23,
        "core_momentum": -0.260062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2023-12-29",
        "close": 2.48,
        "direction_boundary": 3.18,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189941
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "direction_boundary": 2.86,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191842
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "direction_boundary": 2.94,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191152
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "direction_boundary": 3.09,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207987
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "direction_boundary": 3.03,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208009
      },
      {
        "date": "2024-02-02",
        "close": 1.96,
        "direction_boundary": 3.05,
        "core_momentum": -0.357377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328913
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "direction_boundary": 3.04,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310915
      },
      {
        "date": "2024-02-23",
        "close": 2.15,
        "direction_boundary": 3.02,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32967
      },
      {
        "date": "2024-03-01",
        "close": 2.24,
        "direction_boundary": 2.93,
        "core_momentum": -0.235495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2024-03-08",
        "close": 2.37,
        "direction_boundary": 2.97,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340224
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "direction_boundary": 2.95,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374868
      },
      {
        "date": "2024-03-22",
        "close": 2.69,
        "direction_boundary": 2.87,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375215
      },
      {
        "date": "2024-03-29",
        "close": 2.67,
        "direction_boundary": 2.8,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375364
      },
      {
        "date": "2024-04-05",
        "close": 2.77,
        "direction_boundary": 2.8,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377368
      },
      {
        "date": "2024-04-12",
        "close": 2.67,
        "direction_boundary": 2.76,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381513
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "direction_boundary": 2.71,
        "core_momentum": -0.154982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438493
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "direction_boundary": 2.62,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462825
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "direction_boundary": 2.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463038
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "direction_boundary": 2.49,
        "core_momentum": 0.11245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470803
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "direction_boundary": 2.49,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472142
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "direction_boundary": 2.43,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473387
      },
      {
        "date": "2024-05-31",
        "close": 2.55,
        "direction_boundary": 2.56,
        "core_momentum": -0.003906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475459
      },
      {
        "date": "2024-06-07",
        "close": 2.26,
        "direction_boundary": 2.73,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50422
      },
      {
        "date": "2024-06-14",
        "close": 2.24,
        "direction_boundary": 2.62,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502685
      },
      {
        "date": "2024-06-21",
        "close": 2.16,
        "direction_boundary": 2.52,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504712
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "direction_boundary": 2.52,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504301
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "direction_boundary": 2.46,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501919
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "direction_boundary": 2.51,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50012
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "direction_boundary": 2.54,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500155
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "direction_boundary": 2.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498856
      },
      {
        "date": "2024-08-02",
        "close": 2.34,
        "direction_boundary": 2.48,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502088
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "direction_boundary": 2.6,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420604
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "direction_boundary": 2.79,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425905
      },
      {
        "date": "2024-08-23",
        "close": 2.42,
        "direction_boundary": 2.68,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415395
      },
      {
        "date": "2024-08-30",
        "close": 2.47,
        "direction_boundary": 2.62,
        "core_momentum": -0.057252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412756
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "direction_boundary": 2.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405808
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "direction_boundary": 2.51,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374137
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "direction_boundary": 2.53,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373235
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "direction_boundary": 2.52,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398686
      },
      {
        "date": "2024-10-04",
        "close": 2.94,
        "direction_boundary": 2.48,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414455
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "direction_boundary": 2.47,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425927
      },
      {
        "date": "2024-10-18",
        "close": 2.99,
        "direction_boundary": 2.5,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383068
      },
      {
        "date": "2024-10-25",
        "close": 3.44,
        "direction_boundary": 2.43,
        "core_momentum": 0.415638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401871
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "direction_boundary": 2.47,
        "core_momentum": 0.408907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401709
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "direction_boundary": 2.48,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396105
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "direction_boundary": 2.54,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438702
      },
      {
        "date": "2024-11-22",
        "close": 3.11,
        "direction_boundary": 2.54,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437931
      },
      {
        "date": "2024-11-29",
        "close": 3.17,
        "direction_boundary": 2.53,
        "core_momentum": 0.252964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434883
      },
      {
        "date": "2024-12-06",
        "close": 3.53,
        "direction_boundary": 2.53,
        "core_momentum": 0.395257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414078
      },
      {
        "date": "2024-12-13",
        "close": 3.41,
        "direction_boundary": 2.45,
        "core_momentum": 0.391837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418816
      },
      {
        "date": "2024-12-20",
        "close": 3.29,
        "direction_boundary": 2.45,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418681
      },
      {
        "date": "2024-12-27",
        "close": 3.19,
        "direction_boundary": 2.39,
        "core_momentum": 0.334728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421043
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "direction_boundary": 2.48,
        "core_momentum": 0.298387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42111
      },
      {
        "date": "2025-01-10",
        "close": 3.55,
        "direction_boundary": 2.55,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43609
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "direction_boundary": 2.55,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434314
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "direction_boundary": 2.4,
        "core_momentum": 0.554167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433033
      },
      {
        "date": "2025-01-31",
        "close": 3.77,
        "direction_boundary": 2.38,
        "core_momentum": 0.584034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432234
      },
      {
        "date": "2025-02-07",
        "close": 3.97,
        "direction_boundary": 1.96,
        "core_momentum": 1.02551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428703
      },
      {
        "date": "2025-02-14",
        "close": 4.24,
        "direction_boundary": 2.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43054
      },
      {
        "date": "2025-02-21",
        "close": 4.33,
        "direction_boundary": 2.15,
        "core_momentum": 1.013953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430098
      },
      {
        "date": "2025-02-28",
        "close": 4.75,
        "direction_boundary": 2.24,
        "core_momentum": 1.120536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440946
      },
      {
        "date": "2025-03-07",
        "close": 4.63,
        "direction_boundary": 2.37,
        "core_momentum": 0.953586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445994
      },
      {
        "date": "2025-03-14",
        "close": 4.32,
        "direction_boundary": 2.65,
        "core_momentum": 0.630189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461349
      },
      {
        "date": "2025-03-21",
        "close": 4.63,
        "direction_boundary": 2.69,
        "core_momentum": 0.72119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464324
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "direction_boundary": 2.67,
        "core_momentum": 0.906367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463453
      },
      {
        "date": "2025-04-04",
        "close": 4.58,
        "direction_boundary": 2.77,
        "core_momentum": 0.65343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487295
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "direction_boundary": 2.67,
        "core_momentum": 0.595506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485266
      },
      {
        "date": "2025-04-18",
        "close": 4.41,
        "direction_boundary": 2.29,
        "core_momentum": 0.925764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473108
      },
      {
        "date": "2025-04-25",
        "close": 4.02,
        "direction_boundary": 2.55,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459799
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "direction_boundary": 2.6,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511428
      },
      {
        "date": "2025-05-09",
        "close": 2.8,
        "direction_boundary": 2.77,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582377
      },
      {
        "date": "2025-05-16",
        "close": 2.39,
        "direction_boundary": 2.69,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595119
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 2.63,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600034
      },
      {
        "date": "2025-05-30",
        "close": 2.87,
        "direction_boundary": 2.55,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632706
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "direction_boundary": 2.26,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615745
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "direction_boundary": 2.24,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617231
      },
      {
        "date": "2025-06-20",
        "close": 2.52,
        "direction_boundary": 2.16,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616466
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "direction_boundary": 2.12,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618328
      },
      {
        "date": "2025-07-04",
        "close": 2.74,
        "direction_boundary": 2.16,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623593
      },
      {
        "date": "2025-07-11",
        "close": 2.67,
        "direction_boundary": 2.18,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605749
      },
      {
        "date": "2025-07-18",
        "close": 2.64,
        "direction_boundary": 2.15,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601508
      },
      {
        "date": "2025-07-25",
        "close": 2.62,
        "direction_boundary": 2.25,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600601
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "direction_boundary": 2.34,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600868
      },
      {
        "date": "2025-08-08",
        "close": 2.51,
        "direction_boundary": 2.27,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593513
      },
      {
        "date": "2025-08-15",
        "close": 2.47,
        "direction_boundary": 2.4,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581228
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "direction_boundary": 2.42,
        "core_momentum": 0.086777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590051
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "direction_boundary": 2.47,
        "core_momentum": 0.125506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578118
      },
      {
        "date": "2025-09-05",
        "close": 3.03,
        "direction_boundary": 2.49,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596646
      },
      {
        "date": "2025-09-12",
        "close": 3.22,
        "direction_boundary": 2.45,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600803
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "direction_boundary": 2.44,
        "core_momentum": 0.22541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595212
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "direction_boundary": 2.69,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574589
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "direction_boundary": 2.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.566856
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "direction_boundary": 2.72,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561311
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "direction_boundary": 2.99,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556886
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "direction_boundary": 3.44,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554546
      },
      {
        "date": "2025-10-31",
        "close": 3.05,
        "direction_boundary": 3.48,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513422
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "direction_boundary": 3.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424436
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "direction_boundary": 3.16,
        "core_momentum": -0.047468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355398
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "direction_boundary": 3.11,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384573
      },
      {
        "date": "2025-11-28",
        "close": 2.84,
        "direction_boundary": 3.17,
        "core_momentum": -0.104101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338644
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "direction_boundary": 3.53,
        "core_momentum": -0.223796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332667
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "direction_boundary": 3.41,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329496
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "direction_boundary": 3.29,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328469
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "direction_boundary": 3.19,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327131
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 3.22,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329551
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "direction_boundary": 3.55,
        "core_momentum": -0.242254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344438
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "direction_boundary": 3.69,
        "core_momentum": -0.311653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35335
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "direction_boundary": 3.73,
        "core_momentum": -0.294906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356762
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "direction_boundary": 3.77,
        "core_momentum": -0.376658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3855
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "direction_boundary": 3.97,
        "core_momentum": -0.367758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397015
      },
      {
        "date": "2026-02-13",
        "close": 2.58,
        "direction_boundary": 4.24,
        "core_momentum": -0.391509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398086
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "direction_boundary": 4.33,
        "core_momentum": -0.371824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395268
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "direction_boundary": 4.75,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397401
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 4.63,
        "core_momentum": -0.49676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393247
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "direction_boundary": 4.32,
        "core_momentum": -0.49537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386919
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "direction_boundary": 4.63,
        "core_momentum": -0.526998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378166
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "direction_boundary": 5.09,
        "core_momentum": -0.626719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416049
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "direction_boundary": 4.58,
        "core_momentum": -0.58952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409846
      },
      {
        "date": "2026-04-17",
        "close": 2.24,
        "direction_boundary": 4.26,
        "core_momentum": -0.474178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489129
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "direction_boundary": 4.41,
        "core_momentum": -0.54195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505912
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "direction_boundary": 4.02,
        "core_momentum": -0.504975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495466
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "direction_boundary": 3.44,
        "core_momentum": -0.421512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495662
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "direction_boundary": 2.8,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497569
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "direction_boundary": 2.39,
        "core_momentum": -0.238494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511719
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "direction_boundary": 2.5,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51353
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "direction_boundary": 2.87,
        "core_momentum": -0.355401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545095
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "direction_boundary": 2.71,
        "core_momentum": -0.321033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544566
      },
      {
        "date": "2026-06-19",
        "close": 1.97,
        "direction_boundary": 2.58,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555619
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 2.52,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566327
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "direction_boundary": 2.6,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564576
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "direction_boundary": 2.74,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566928
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "direction_boundary": 2.67,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555476
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "direction_boundary": 2.64,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554229
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "direction_boundary": 2.62,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549486
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 2.51,
        "core_momentum": -0.342629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533737
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.6,
        "volume": 189041946
      },
      {
        "date": "2023-08-04",
        "close": 2.79,
        "volume": 1304768930
      },
      {
        "date": "2023-08-11",
        "close": 2.68,
        "volume": 481390332
      },
      {
        "date": "2023-08-18",
        "close": 2.62,
        "volume": 195550400
      },
      {
        "date": "2023-08-25",
        "close": 2.49,
        "volume": 149466667
      },
      {
        "date": "2023-09-01",
        "close": 2.51,
        "volume": 192190561
      },
      {
        "date": "2023-09-08",
        "close": 2.53,
        "volume": 132885732
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "volume": 141832474
      },
      {
        "date": "2023-09-22",
        "close": 2.48,
        "volume": 131809052
      },
      {
        "date": "2023-09-29",
        "close": 2.47,
        "volume": 62278666
      },
      {
        "date": "2023-10-13",
        "close": 2.5,
        "volume": 136752169
      },
      {
        "date": "2023-10-20",
        "close": 2.43,
        "volume": 75179810
      },
      {
        "date": "2023-10-27",
        "close": 2.47,
        "volume": 102750654
      },
      {
        "date": "2023-11-03",
        "close": 2.48,
        "volume": 89758413
      },
      {
        "date": "2023-11-10",
        "close": 2.54,
        "volume": 116492190
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "volume": 203802712
      },
      {
        "date": "2023-11-24",
        "close": 2.53,
        "volume": 125826752
      },
      {
        "date": "2023-12-01",
        "close": 2.53,
        "volume": 78906440
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "volume": 103510361
      },
      {
        "date": "2023-12-15",
        "close": 2.45,
        "volume": 91202062
      },
      {
        "date": "2023-12-22",
        "close": 2.39,
        "volume": 91227154
      },
      {
        "date": "2023-12-29",
        "close": 2.48,
        "volume": 103820023
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "volume": 284144578
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "volume": 159762192
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "volume": 117084205
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "volume": 167380824
      },
      {
        "date": "2024-02-02",
        "close": 1.96,
        "volume": 166823817
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "volume": 211421560
      },
      {
        "date": "2024-02-23",
        "close": 2.15,
        "volume": 128977458
      },
      {
        "date": "2024-03-01",
        "close": 2.24,
        "volume": 181486985
      },
      {
        "date": "2024-03-08",
        "close": 2.37,
        "volume": 256122800
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "volume": 504646770
      },
      {
        "date": "2024-03-22",
        "close": 2.69,
        "volume": 244864768
      },
      {
        "date": "2024-03-29",
        "close": 2.67,
        "volume": 251817503
      },
      {
        "date": "2024-04-05",
        "close": 2.77,
        "volume": 284797380
      },
      {
        "date": "2024-04-12",
        "close": 2.67,
        "volume": 188172693
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "volume": 209581926
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "volume": 191340068
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "volume": 109381660
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "volume": 171282082
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "volume": 127621980
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "volume": 110936310
      },
      {
        "date": "2024-05-31",
        "close": 2.55,
        "volume": 177648948
      },
      {
        "date": "2024-06-07",
        "close": 2.26,
        "volume": 183712237
      },
      {
        "date": "2024-06-14",
        "close": 2.24,
        "volume": 64563308
      },
      {
        "date": "2024-06-21",
        "close": 2.16,
        "volume": 68998245
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "volume": 68146799
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "volume": 77917118
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "volume": 78259144
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "volume": 64706161
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "volume": 100305520
      },
      {
        "date": "2024-08-02",
        "close": 2.34,
        "volume": 88615852
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "volume": 75362982
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 130861001
      },
      {
        "date": "2024-08-23",
        "close": 2.42,
        "volume": 103969723
      },
      {
        "date": "2024-08-30",
        "close": 2.47,
        "volume": 73942598
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "volume": 71936024
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "volume": 68893160
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "volume": 55302600
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "volume": 124432646
      },
      {
        "date": "2024-10-04",
        "close": 2.94,
        "volume": 70234162
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "volume": 273039445
      },
      {
        "date": "2024-10-18",
        "close": 2.99,
        "volume": 844823613
      },
      {
        "date": "2024-10-25",
        "close": 3.44,
        "volume": 880716059
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "volume": 727722696
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "volume": 584435831
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "volume": 326587470
      },
      {
        "date": "2024-11-22",
        "close": 3.11,
        "volume": 221400483
      },
      {
        "date": "2024-11-29",
        "close": 3.17,
        "volume": 156314146
      },
      {
        "date": "2024-12-06",
        "close": 3.53,
        "volume": 338569630
      },
      {
        "date": "2024-12-13",
        "close": 3.41,
        "volume": 253211426
      },
      {
        "date": "2024-12-20",
        "close": 3.29,
        "volume": 163771660
      },
      {
        "date": "2024-12-27",
        "close": 3.19,
        "volume": 232845311
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "volume": 419490271
      },
      {
        "date": "2025-01-10",
        "close": 3.55,
        "volume": 777148190
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "volume": 662518313
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "volume": 476414402
      },
      {
        "date": "2025-01-31",
        "close": 3.77,
        "volume": 76009460
      },
      {
        "date": "2025-02-07",
        "close": 3.97,
        "volume": 280587932
      },
      {
        "date": "2025-02-14",
        "close": 4.24,
        "volume": 606976089
      },
      {
        "date": "2025-02-21",
        "close": 4.33,
        "volume": 343961398
      },
      {
        "date": "2025-02-28",
        "close": 4.75,
        "volume": 526414171
      },
      {
        "date": "2025-03-07",
        "close": 4.63,
        "volume": 329937587
      },
      {
        "date": "2025-03-14",
        "close": 4.32,
        "volume": 350895768
      },
      {
        "date": "2025-03-21",
        "close": 4.63,
        "volume": 432068273
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "volume": 1016558067
      },
      {
        "date": "2025-04-04",
        "close": 4.58,
        "volume": 541226421
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "volume": 607760041
      },
      {
        "date": "2025-04-18",
        "close": 4.41,
        "volume": 401768920
      },
      {
        "date": "2025-04-25",
        "close": 4.02,
        "volume": 515472486
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "volume": 21251900
      },
      {
        "date": "2025-05-09",
        "close": 2.8,
        "volume": 3802300
      },
      {
        "date": "2025-05-16",
        "close": 2.39,
        "volume": 641626451
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 1010802762
      },
      {
        "date": "2025-05-30",
        "close": 2.87,
        "volume": 432000038
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "volume": 562443904
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "volume": 385815072
      },
      {
        "date": "2025-06-20",
        "close": 2.52,
        "volume": 339497515
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "volume": 259823844
      },
      {
        "date": "2025-07-04",
        "close": 2.74,
        "volume": 506266529
      },
      {
        "date": "2025-07-11",
        "close": 2.67,
        "volume": 217836098
      },
      {
        "date": "2025-07-18",
        "close": 2.64,
        "volume": 148079466
      },
      {
        "date": "2025-07-25",
        "close": 2.62,
        "volume": 254663202
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "volume": 162590854
      },
      {
        "date": "2025-08-08",
        "close": 2.51,
        "volume": 138869739
      },
      {
        "date": "2025-08-15",
        "close": 2.47,
        "volume": 148145946
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "volume": 292778681
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "volume": 386661552
      },
      {
        "date": "2025-09-05",
        "close": 3.03,
        "volume": 474409471
      },
      {
        "date": "2025-09-12",
        "close": 3.22,
        "volume": 533517166
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "volume": 437967024
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "volume": 313540311
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "volume": 107945323
      },
      {
        "date": "2025-10-10",
        "close": 2.92,
        "volume": 150402707
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "volume": 175182459
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "volume": 373906970
      },
      {
        "date": "2025-10-31",
        "close": 3.05,
        "volume": 278894990
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "volume": 185334100
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "volume": 173692460
      },
      {
        "date": "2025-11-21",
        "close": 2.71,
        "volume": 177028398
      },
      {
        "date": "2025-11-28",
        "close": 2.84,
        "volume": 177983432
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "volume": 101001717
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "volume": 99158181
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "volume": 97991643
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "volume": 84321640
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 78801626
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "volume": 141599178
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "volume": 125016689
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "volume": 107890000
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "volume": 192164937
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "volume": 275990690
      },
      {
        "date": "2026-02-13",
        "close": 2.58,
        "volume": 207382894
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "volume": 144443319
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "volume": 127248865
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 111249925
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "volume": 155581302
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "volume": 371188181
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "volume": 246870995
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "volume": 162446160
      },
      {
        "date": "2026-04-17",
        "close": 2.24,
        "volume": 281725297
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "volume": 220259137
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "volume": 106579138
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "volume": 167581678
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "volume": 152142960
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "volume": 122250115
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "volume": 190564370
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "volume": 54498167
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "volume": 16969800
      },
      {
        "date": "2026-06-19",
        "close": 1.97,
        "volume": 107531870
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 15292060
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "volume": 11958080
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "volume": 62826783
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "volume": 67288960
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "volume": 51916142
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "volume": 70834193
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 66054979
      }
    ],
    "sharemaestro_context": {
      "trend": 2.078333,
      "fair_value": 2.706987,
      "market_activity": -51.3797,
      "market_dynamics": -0.44341,
      "relative_strength": -34.012227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.03859,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8077,
        "conditional_difference": 0.043855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032931,
        "directional_follow_through": 0.2,
        "regime_survival": 0.5,
        "conditional_difference": 0.062718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.00754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.038382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08516,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.08516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.019841
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.032389
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.011538
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.031373
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.040892
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.046025
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.010453
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.429066
      }
    ]
  }
}