{
  "ticker": {
    "uuid": "8318a736-d97d-4c8a-948f-2b217d7dd7ef",
    "symbol": "CARERATING",
    "name": "CARE Ratings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1749.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1661.109375,
    "boundary_margin": 0.053031,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.244617,
    "volatility_stability": 1.2171,
    "risk_context": 0.4088,
    "current_regime": {
      "move": 0.023223,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.273,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 733.822144,
        "direction_boundary": 459.435791,
        "core_momentum": 0.597225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2023-08-25",
        "close": 791.195068,
        "direction_boundary": 462.859924,
        "core_momentum": 0.709362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21531
      },
      {
        "date": "2023-09-01",
        "close": 797.280029,
        "direction_boundary": 464.184021,
        "core_momentum": 0.717595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2023-09-08",
        "close": 799.018616,
        "direction_boundary": 464.59491,
        "core_momentum": 0.719818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213747
      },
      {
        "date": "2023-09-15",
        "close": 822.634216,
        "direction_boundary": 464.316193,
        "core_momentum": 0.771711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211108
      },
      {
        "date": "2023-09-22",
        "close": 827.125488,
        "direction_boundary": 494.715088,
        "core_momentum": 0.671923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195931
      },
      {
        "date": "2023-09-29",
        "close": 846.925903,
        "direction_boundary": 470.926666,
        "core_momentum": 0.798424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196474
      },
      {
        "date": "2023-10-06",
        "close": 824.807495,
        "direction_boundary": 484.47348,
        "core_momentum": 0.702482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203737
      },
      {
        "date": "2023-10-13",
        "close": 928.059265,
        "direction_boundary": 463.990326,
        "core_momentum": 1.000169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251486
      },
      {
        "date": "2023-10-20",
        "close": 922.553894,
        "direction_boundary": 443.693329,
        "core_momentum": 1.07926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246643
      },
      {
        "date": "2023-10-27",
        "close": 879.95874,
        "direction_boundary": 453.097015,
        "core_momentum": 0.942098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261543
      },
      {
        "date": "2023-11-03",
        "close": 820.026245,
        "direction_boundary": 462.500641,
        "core_momentum": 0.773027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286247
      },
      {
        "date": "2023-11-10",
        "close": 842.887573,
        "direction_boundary": 501.791046,
        "core_momentum": 0.679758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286955
      },
      {
        "date": "2023-11-17",
        "close": 830.957642,
        "direction_boundary": 489.920166,
        "core_momentum": 0.696108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282655
      },
      {
        "date": "2023-11-24",
        "close": 894.356812,
        "direction_boundary": 516.874207,
        "core_momentum": 0.730318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276619
      },
      {
        "date": "2023-12-01",
        "close": 882.913757,
        "direction_boundary": 532.655457,
        "core_momentum": 0.65757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2023-12-08",
        "close": 919.482788,
        "direction_boundary": 515.756958,
        "core_momentum": 0.782783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2023-12-15",
        "close": 891.970886,
        "direction_boundary": 547.505798,
        "core_momentum": 0.629153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2023-12-22",
        "close": 912.957764,
        "direction_boundary": 516.734436,
        "core_momentum": 0.766783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287141
      },
      {
        "date": "2023-12-29",
        "close": 926.738098,
        "direction_boundary": 565.056152,
        "core_momentum": 0.640081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287152
      },
      {
        "date": "2024-01-05",
        "close": 930.877014,
        "direction_boundary": 564.916504,
        "core_momentum": 0.647813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285925
      },
      {
        "date": "2024-01-12",
        "close": 950.354492,
        "direction_boundary": 607.465637,
        "core_momentum": 0.564458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28402
      },
      {
        "date": "2024-01-19",
        "close": 927.127625,
        "direction_boundary": 587.820374,
        "core_momentum": 0.577229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282659
      },
      {
        "date": "2024-01-26",
        "close": 1007.423401,
        "direction_boundary": 579.813354,
        "core_momentum": 0.737496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294936
      },
      {
        "date": "2024-02-02",
        "close": 1134.319214,
        "direction_boundary": 563.007813,
        "core_momentum": 1.014749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32824
      },
      {
        "date": "2024-02-09",
        "close": 1081.876221,
        "direction_boundary": 592.746094,
        "core_momentum": 0.825193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338513
      },
      {
        "date": "2024-02-16",
        "close": 1071.066284,
        "direction_boundary": 646.331055,
        "core_momentum": 0.657148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339905
      },
      {
        "date": "2024-02-23",
        "close": 1149.803833,
        "direction_boundary": 610.245117,
        "core_momentum": 0.884167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338404
      },
      {
        "date": "2024-03-01",
        "close": 1135.244385,
        "direction_boundary": 626.751038,
        "core_momentum": 0.811316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340391
      },
      {
        "date": "2024-03-08",
        "close": 1122.583984,
        "direction_boundary": 638.527466,
        "core_momentum": 0.758083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341793
      },
      {
        "date": "2024-03-15",
        "close": 1053.925903,
        "direction_boundary": 625.190186,
        "core_momentum": 0.685768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356738
      },
      {
        "date": "2024-03-22",
        "close": 1097.945068,
        "direction_boundary": 598.04303,
        "core_momentum": 0.835896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359308
      },
      {
        "date": "2024-03-29",
        "close": 1090.154053,
        "direction_boundary": 608.022156,
        "core_momentum": 0.792951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359656
      },
      {
        "date": "2024-04-05",
        "close": 1122.973633,
        "direction_boundary": 611.805847,
        "core_momentum": 0.835507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356776
      },
      {
        "date": "2024-04-12",
        "close": 1111.092407,
        "direction_boundary": 617.244751,
        "core_momentum": 0.800084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323305
      },
      {
        "date": "2024-04-19",
        "close": 1051.734741,
        "direction_boundary": 601.968567,
        "core_momentum": 0.747159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334148
      },
      {
        "date": "2024-04-26",
        "close": 1141.428467,
        "direction_boundary": 603.955017,
        "core_momentum": 0.889923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341608
      },
      {
        "date": "2024-05-03",
        "close": 1179.896606,
        "direction_boundary": 619.23114,
        "core_momentum": 0.905422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322436
      },
      {
        "date": "2024-05-10",
        "close": 1064.103027,
        "direction_boundary": 631.338623,
        "core_momentum": 0.685471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360275
      },
      {
        "date": "2024-05-17",
        "close": 1061.619629,
        "direction_boundary": 665.249023,
        "core_momentum": 0.595823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359116
      },
      {
        "date": "2024-05-24",
        "close": 1044.089844,
        "direction_boundary": 624.33905,
        "core_momentum": 0.672312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348539
      },
      {
        "date": "2024-05-31",
        "close": 983.07666,
        "direction_boundary": 642.074524,
        "core_momentum": 0.531094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359658
      },
      {
        "date": "2024-06-07",
        "close": 1008.933105,
        "direction_boundary": 644.250122,
        "core_momentum": 0.566058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357258
      },
      {
        "date": "2024-06-14",
        "close": 1057.578003,
        "direction_boundary": 644.912231,
        "core_momentum": 0.639879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358684
      },
      {
        "date": "2024-06-21",
        "close": 1055.166748,
        "direction_boundary": 655.033325,
        "core_momentum": 0.61086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358053
      },
      {
        "date": "2024-06-28",
        "close": 1045.917236,
        "direction_boundary": 664.303162,
        "core_momentum": 0.574458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358322
      },
      {
        "date": "2024-07-05",
        "close": 1098.363281,
        "direction_boundary": 686.301147,
        "core_momentum": 0.60041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363542
      },
      {
        "date": "2024-07-12",
        "close": 1078.486938,
        "direction_boundary": 677.849792,
        "core_momentum": 0.591041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364482
      },
      {
        "date": "2024-07-19",
        "close": 991.503479,
        "direction_boundary": 714.552979,
        "core_momentum": 0.387586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382948
      },
      {
        "date": "2024-07-26",
        "close": 1001.884399,
        "direction_boundary": 695.911621,
        "core_momentum": 0.439672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365257
      },
      {
        "date": "2024-08-02",
        "close": 963.853699,
        "direction_boundary": 701.030762,
        "core_momentum": 0.374909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325915
      },
      {
        "date": "2024-08-09",
        "close": 967.346802,
        "direction_boundary": 731.793823,
        "core_momentum": 0.321884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32069
      },
      {
        "date": "2024-08-16",
        "close": 958.835449,
        "direction_boundary": 733.822144,
        "core_momentum": 0.306632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320652
      },
      {
        "date": "2024-08-23",
        "close": 981.712891,
        "direction_boundary": 791.195068,
        "core_momentum": 0.240798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304773
      },
      {
        "date": "2024-08-30",
        "close": 956.424744,
        "direction_boundary": 797.280029,
        "core_momentum": 0.19961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305917
      },
      {
        "date": "2024-09-06",
        "close": 982.303223,
        "direction_boundary": 799.018616,
        "core_momentum": 0.229387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309271
      },
      {
        "date": "2024-09-13",
        "close": 987.911926,
        "direction_boundary": 822.634216,
        "core_momentum": 0.200913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297987
      },
      {
        "date": "2024-09-20",
        "close": 984.123596,
        "direction_boundary": 827.125488,
        "core_momentum": 0.189812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291338
      },
      {
        "date": "2024-09-27",
        "close": 996.177307,
        "direction_boundary": 846.925903,
        "core_momentum": 0.176227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29218
      },
      {
        "date": "2024-10-04",
        "close": 1087.244141,
        "direction_boundary": 824.807495,
        "core_momentum": 0.318179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31537
      },
      {
        "date": "2024-10-11",
        "close": 1210.634888,
        "direction_boundary": 928.059265,
        "core_momentum": 0.30448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349082
      },
      {
        "date": "2024-10-18",
        "close": 1211.766602,
        "direction_boundary": 922.553894,
        "core_momentum": 0.313491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338902
      },
      {
        "date": "2024-10-25",
        "close": 1388.439331,
        "direction_boundary": 879.95874,
        "core_momentum": 0.577846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370266
      },
      {
        "date": "2024-11-01",
        "close": 1485.164185,
        "direction_boundary": 820.026245,
        "core_momentum": 0.811118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377954
      },
      {
        "date": "2024-11-08",
        "close": 1469.592529,
        "direction_boundary": 842.887573,
        "core_momentum": 0.743521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343201
      },
      {
        "date": "2024-11-15",
        "close": 1409.932983,
        "direction_boundary": 830.957642,
        "core_momentum": 0.696757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350765
      },
      {
        "date": "2024-11-22",
        "close": 1369.797485,
        "direction_boundary": 894.356812,
        "core_momentum": 0.531601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353089
      },
      {
        "date": "2024-11-29",
        "close": 1500.435669,
        "direction_boundary": 882.913757,
        "core_momentum": 0.699414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354873
      },
      {
        "date": "2024-12-06",
        "close": 1401.876221,
        "direction_boundary": 919.482788,
        "core_momentum": 0.524636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373162
      },
      {
        "date": "2024-12-13",
        "close": 1350.223877,
        "direction_boundary": 891.970886,
        "core_momentum": 0.513753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375986
      },
      {
        "date": "2024-12-20",
        "close": 1330.798828,
        "direction_boundary": 912.957764,
        "core_momentum": 0.457678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377124
      },
      {
        "date": "2024-12-27",
        "close": 1312.065674,
        "direction_boundary": 926.738098,
        "core_momentum": 0.415789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377702
      },
      {
        "date": "2025-01-03",
        "close": 1374.641479,
        "direction_boundary": 930.877014,
        "core_momentum": 0.476717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377218
      },
      {
        "date": "2025-01-10",
        "close": 1262.242188,
        "direction_boundary": 950.354492,
        "core_momentum": 0.32818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397679
      },
      {
        "date": "2025-01-17",
        "close": 1287.648193,
        "direction_boundary": 927.127625,
        "core_momentum": 0.388858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376098
      },
      {
        "date": "2025-01-24",
        "close": 1265.998779,
        "direction_boundary": 1007.423401,
        "core_momentum": 0.25667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377956
      },
      {
        "date": "2025-01-31",
        "close": 1223.045776,
        "direction_boundary": 1134.319214,
        "core_momentum": 0.07822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376943
      },
      {
        "date": "2025-02-07",
        "close": 1240.098389,
        "direction_boundary": 1081.876221,
        "core_momentum": 0.146248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376909
      },
      {
        "date": "2025-02-14",
        "close": 1140.006714,
        "direction_boundary": 1071.066284,
        "core_momentum": 0.064366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398134
      },
      {
        "date": "2025-02-21",
        "close": 1189.583008,
        "direction_boundary": 1149.803833,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400612
      },
      {
        "date": "2025-02-28",
        "close": 1108.966064,
        "direction_boundary": 1135.244385,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412468
      },
      {
        "date": "2025-03-07",
        "close": 1168.823242,
        "direction_boundary": 1122.583984,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416642
      },
      {
        "date": "2025-03-14",
        "close": 1094.58252,
        "direction_boundary": 1053.925903,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42855
      },
      {
        "date": "2025-03-21",
        "close": 1147.371582,
        "direction_boundary": 1097.945068,
        "core_momentum": 0.045017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432504
      },
      {
        "date": "2025-03-28",
        "close": 1093.346802,
        "direction_boundary": 1090.154053,
        "core_momentum": 0.002929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438818
      },
      {
        "date": "2025-04-04",
        "close": 1126.859009,
        "direction_boundary": 1122.973633,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423849
      },
      {
        "date": "2025-04-11",
        "close": 1111.190308,
        "direction_boundary": 1111.092407,
        "core_momentum": 8.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395552
      },
      {
        "date": "2025-04-18",
        "close": 1154.637451,
        "direction_boundary": 1051.734741,
        "core_momentum": 0.097841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399734
      },
      {
        "date": "2025-04-25",
        "close": 1204.263184,
        "direction_boundary": 1141.428467,
        "core_momentum": 0.055049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353417
      },
      {
        "date": "2025-05-02",
        "close": 1217.312256,
        "direction_boundary": 1179.896606,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338497
      },
      {
        "date": "2025-05-09",
        "close": 1272.869263,
        "direction_boundary": 1064.103027,
        "core_momentum": 0.19619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346115
      },
      {
        "date": "2025-05-16",
        "close": 1503.598999,
        "direction_boundary": 1061.619629,
        "core_momentum": 0.416326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416094
      },
      {
        "date": "2025-05-23",
        "close": 1689.744873,
        "direction_boundary": 1044.089844,
        "core_momentum": 0.61839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442312
      },
      {
        "date": "2025-05-30",
        "close": 1775.452881,
        "direction_boundary": 983.07666,
        "core_momentum": 0.806017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430292
      },
      {
        "date": "2025-06-06",
        "close": 1754.297729,
        "direction_boundary": 1008.933105,
        "core_momentum": 0.738765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417751
      },
      {
        "date": "2025-06-13",
        "close": 1831.899536,
        "direction_boundary": 1057.578003,
        "core_momentum": 0.732165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414914
      },
      {
        "date": "2025-06-20",
        "close": 1785.931519,
        "direction_boundary": 1055.166748,
        "core_momentum": 0.692559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416568
      },
      {
        "date": "2025-06-27",
        "close": 1757.206543,
        "direction_boundary": 1045.917236,
        "core_momentum": 0.680063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416826
      },
      {
        "date": "2025-07-04",
        "close": 1908.415527,
        "direction_boundary": 1098.363281,
        "core_momentum": 0.737508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425812
      },
      {
        "date": "2025-07-11",
        "close": 1763.573242,
        "direction_boundary": 1078.486938,
        "core_momentum": 0.635229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422964
      },
      {
        "date": "2025-07-18",
        "close": 1767.055054,
        "direction_boundary": 991.503479,
        "core_momentum": 0.782198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423097
      },
      {
        "date": "2025-07-25",
        "close": 1739.797607,
        "direction_boundary": 1001.884399,
        "core_momentum": 0.736525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422907
      },
      {
        "date": "2025-08-01",
        "close": 1658.025391,
        "direction_boundary": 963.853699,
        "core_momentum": 0.720204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426327
      },
      {
        "date": "2025-08-08",
        "close": 1661.109375,
        "direction_boundary": 967.346802,
        "core_momentum": 0.717181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42653
      },
      {
        "date": "2025-08-15",
        "close": 1619.72583,
        "direction_boundary": 958.835449,
        "core_momentum": 0.689264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407578
      },
      {
        "date": "2025-08-22",
        "close": 1614.85144,
        "direction_boundary": 981.712891,
        "core_momentum": 0.644932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405976
      },
      {
        "date": "2025-08-29",
        "close": 1555.064087,
        "direction_boundary": 956.424744,
        "core_momentum": 0.625914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395231
      },
      {
        "date": "2025-09-05",
        "close": 1593.065308,
        "direction_boundary": 982.303223,
        "core_momentum": 0.621765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391488
      },
      {
        "date": "2025-09-12",
        "close": 1603.411255,
        "direction_boundary": 987.911926,
        "core_momentum": 0.623031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375365
      },
      {
        "date": "2025-09-19",
        "close": 1590.379272,
        "direction_boundary": 984.123596,
        "core_momentum": 0.616036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373638
      },
      {
        "date": "2025-09-26",
        "close": 1550.687134,
        "direction_boundary": 996.177307,
        "core_momentum": 0.556638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367474
      },
      {
        "date": "2025-10-03",
        "close": 1510.29834,
        "direction_boundary": 1087.244141,
        "core_momentum": 0.389107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370679
      },
      {
        "date": "2025-10-10",
        "close": 1473.093018,
        "direction_boundary": 1210.634888,
        "core_momentum": 0.216794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372477
      },
      {
        "date": "2025-10-17",
        "close": 1537.356812,
        "direction_boundary": 1211.766602,
        "core_momentum": 0.268691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373167
      },
      {
        "date": "2025-10-24",
        "close": 1574.064819,
        "direction_boundary": 1388.439331,
        "core_momentum": 0.133694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370963
      },
      {
        "date": "2025-10-31",
        "close": 1596.248657,
        "direction_boundary": 1485.164185,
        "core_momentum": 0.074796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370998
      },
      {
        "date": "2025-11-07",
        "close": 1610.275269,
        "direction_boundary": 1469.592529,
        "core_momentum": 0.095729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367704
      },
      {
        "date": "2025-11-14",
        "close": 1589.086182,
        "direction_boundary": 1409.932983,
        "core_momentum": 0.127065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289951
      },
      {
        "date": "2025-11-21",
        "close": 1509.900024,
        "direction_boundary": 1369.797485,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247614
      },
      {
        "date": "2025-11-28",
        "close": 1522.0,
        "direction_boundary": 1500.435669,
        "core_momentum": 0.014372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235994
      },
      {
        "date": "2025-12-05",
        "close": 1544.599976,
        "direction_boundary": 1401.876221,
        "core_momentum": 0.101809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237526
      },
      {
        "date": "2025-12-12",
        "close": 1541.0,
        "direction_boundary": 1350.223877,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22722
      },
      {
        "date": "2025-12-19",
        "close": 1552.199951,
        "direction_boundary": 1330.798828,
        "core_momentum": 0.166367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226338
      },
      {
        "date": "2025-12-26",
        "close": 1603.699951,
        "direction_boundary": 1312.065674,
        "core_momentum": 0.222271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231742
      },
      {
        "date": "2026-01-02",
        "close": 1688.5,
        "direction_boundary": 1374.641479,
        "core_momentum": 0.22832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211839
      },
      {
        "date": "2026-01-09",
        "close": 1620.900024,
        "direction_boundary": 1262.242188,
        "core_momentum": 0.284143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190683
      },
      {
        "date": "2026-01-16",
        "close": 1614.0,
        "direction_boundary": 1287.648193,
        "core_momentum": 0.253448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190538
      },
      {
        "date": "2026-01-23",
        "close": 1566.5,
        "direction_boundary": 1265.998779,
        "core_momentum": 0.237363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193367
      },
      {
        "date": "2026-01-30",
        "close": 1602.400024,
        "direction_boundary": 1223.045776,
        "core_momentum": 0.310172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185848
      },
      {
        "date": "2026-02-06",
        "close": 1647.199951,
        "direction_boundary": 1240.098389,
        "core_momentum": 0.328282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190099
      },
      {
        "date": "2026-02-13",
        "close": 1612.800049,
        "direction_boundary": 1140.006714,
        "core_momentum": 0.414729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189102
      },
      {
        "date": "2026-02-20",
        "close": 1609.599976,
        "direction_boundary": 1189.583008,
        "core_momentum": 0.353079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189076
      },
      {
        "date": "2026-02-27",
        "close": 1612.300049,
        "direction_boundary": 1108.966064,
        "core_momentum": 0.453877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181133
      },
      {
        "date": "2026-03-06",
        "close": 1621.0,
        "direction_boundary": 1168.823242,
        "core_momentum": 0.386865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178265
      },
      {
        "date": "2026-03-13",
        "close": 1580.699951,
        "direction_boundary": 1094.58252,
        "core_momentum": 0.444112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181576
      },
      {
        "date": "2026-03-20",
        "close": 1537.699951,
        "direction_boundary": 1147.371582,
        "core_momentum": 0.340194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185166
      },
      {
        "date": "2026-03-27",
        "close": 1511.099976,
        "direction_boundary": 1093.346802,
        "core_momentum": 0.382087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183449
      },
      {
        "date": "2026-04-03",
        "close": 1496.099976,
        "direction_boundary": 1126.859009,
        "core_momentum": 0.327673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180289
      },
      {
        "date": "2026-04-10",
        "close": 1563.5,
        "direction_boundary": 1111.190308,
        "core_momentum": 0.40705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186755
      },
      {
        "date": "2026-04-17",
        "close": 1614.800049,
        "direction_boundary": 1154.637451,
        "core_momentum": 0.398534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182763
      },
      {
        "date": "2026-04-24",
        "close": 1547.087524,
        "direction_boundary": 1204.263184,
        "core_momentum": 0.284676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190057
      },
      {
        "date": "2026-05-01",
        "close": 1656.467651,
        "direction_boundary": 1217.312256,
        "core_momentum": 0.360758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212087
      },
      {
        "date": "2026-05-08",
        "close": 1636.535278,
        "direction_boundary": 1272.869263,
        "core_momentum": 0.285706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212618
      },
      {
        "date": "2026-05-15",
        "close": 1785.383301,
        "direction_boundary": 1503.598999,
        "core_momentum": 0.187407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242874
      },
      {
        "date": "2026-05-22",
        "close": 1711.207153,
        "direction_boundary": 1689.744873,
        "core_momentum": 0.012701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23917
      },
      {
        "date": "2026-05-29",
        "close": 1604.702881,
        "direction_boundary": 1775.452881,
        "core_momentum": -0.096173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257533
      },
      {
        "date": "2026-06-05",
        "close": 1596.174683,
        "direction_boundary": 1754.297729,
        "core_momentum": -0.090135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257056
      },
      {
        "date": "2026-06-12",
        "close": 1612.437866,
        "direction_boundary": 1831.899536,
        "core_momentum": -0.1198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257289
      },
      {
        "date": "2026-06-19",
        "close": 1699.009766,
        "direction_boundary": 1785.931519,
        "core_momentum": -0.04867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266632
      },
      {
        "date": "2026-06-26",
        "close": 1653.099976,
        "direction_boundary": 1757.206543,
        "core_momentum": -0.059245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266496
      },
      {
        "date": "2026-07-03",
        "close": 1645.400024,
        "direction_boundary": 1908.415527,
        "core_momentum": -0.137819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256462
      },
      {
        "date": "2026-07-10",
        "close": 1651.599976,
        "direction_boundary": 1763.573242,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249973
      },
      {
        "date": "2026-07-17",
        "close": 1669.400024,
        "direction_boundary": 1767.055054,
        "core_momentum": -0.055264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250239
      },
      {
        "date": "2026-07-24",
        "close": 1680.0,
        "direction_boundary": 1739.797607,
        "core_momentum": -0.03437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246224
      },
      {
        "date": "2026-07-31",
        "close": 1709.5,
        "direction_boundary": 1658.025391,
        "core_momentum": 0.031046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2026-08-07",
        "close": 1749.199951,
        "direction_boundary": 1661.109375,
        "core_momentum": 0.053031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 733.822144,
        "volume": 394471
      },
      {
        "date": "2023-08-25",
        "close": 791.195068,
        "volume": 1155265
      },
      {
        "date": "2023-09-01",
        "close": 797.280029,
        "volume": 356547
      },
      {
        "date": "2023-09-08",
        "close": 799.018616,
        "volume": 572828
      },
      {
        "date": "2023-09-15",
        "close": 822.634216,
        "volume": 675658
      },
      {
        "date": "2023-09-22",
        "close": 827.125488,
        "volume": 235979
      },
      {
        "date": "2023-09-29",
        "close": 846.925903,
        "volume": 269745
      },
      {
        "date": "2023-10-06",
        "close": 824.807495,
        "volume": 220376
      },
      {
        "date": "2023-10-13",
        "close": 928.059265,
        "volume": 2409783
      },
      {
        "date": "2023-10-20",
        "close": 922.553894,
        "volume": 483549
      },
      {
        "date": "2023-10-27",
        "close": 879.95874,
        "volume": 444936
      },
      {
        "date": "2023-11-03",
        "close": 820.026245,
        "volume": 557360
      },
      {
        "date": "2023-11-10",
        "close": 842.887573,
        "volume": 292319
      },
      {
        "date": "2023-11-17",
        "close": 830.957642,
        "volume": 226605
      },
      {
        "date": "2023-11-24",
        "close": 894.356812,
        "volume": 374933
      },
      {
        "date": "2023-12-01",
        "close": 882.913757,
        "volume": 158558
      },
      {
        "date": "2023-12-08",
        "close": 919.482788,
        "volume": 394223
      },
      {
        "date": "2023-12-15",
        "close": 891.970886,
        "volume": 301837
      },
      {
        "date": "2023-12-22",
        "close": 912.957764,
        "volume": 476625
      },
      {
        "date": "2023-12-29",
        "close": 926.738098,
        "volume": 471501
      },
      {
        "date": "2024-01-05",
        "close": 930.877014,
        "volume": 402911
      },
      {
        "date": "2024-01-12",
        "close": 950.354492,
        "volume": 247486
      },
      {
        "date": "2024-01-19",
        "close": 927.127625,
        "volume": 238573
      },
      {
        "date": "2024-01-26",
        "close": 1007.423401,
        "volume": 510221
      },
      {
        "date": "2024-02-02",
        "close": 1134.319214,
        "volume": 1194202
      },
      {
        "date": "2024-02-09",
        "close": 1081.876221,
        "volume": 368263
      },
      {
        "date": "2024-02-16",
        "close": 1071.066284,
        "volume": 134705
      },
      {
        "date": "2024-02-23",
        "close": 1149.803833,
        "volume": 540307
      },
      {
        "date": "2024-03-01",
        "close": 1135.244385,
        "volume": 807799
      },
      {
        "date": "2024-03-08",
        "close": 1122.583984,
        "volume": 375699
      },
      {
        "date": "2024-03-15",
        "close": 1053.925903,
        "volume": 264100
      },
      {
        "date": "2024-03-22",
        "close": 1097.945068,
        "volume": 120269
      },
      {
        "date": "2024-03-29",
        "close": 1090.154053,
        "volume": 61177
      },
      {
        "date": "2024-04-05",
        "close": 1122.973633,
        "volume": 107699
      },
      {
        "date": "2024-04-12",
        "close": 1111.092407,
        "volume": 104765
      },
      {
        "date": "2024-04-19",
        "close": 1051.734741,
        "volume": 231915
      },
      {
        "date": "2024-04-26",
        "close": 1141.428467,
        "volume": 214793
      },
      {
        "date": "2024-05-03",
        "close": 1179.896606,
        "volume": 280666
      },
      {
        "date": "2024-05-10",
        "close": 1064.103027,
        "volume": 162142
      },
      {
        "date": "2024-05-17",
        "close": 1061.619629,
        "volume": 120774
      },
      {
        "date": "2024-05-24",
        "close": 1044.089844,
        "volume": 314098
      },
      {
        "date": "2024-05-31",
        "close": 983.07666,
        "volume": 125309
      },
      {
        "date": "2024-06-07",
        "close": 1008.933105,
        "volume": 262315
      },
      {
        "date": "2024-06-14",
        "close": 1057.578003,
        "volume": 140369
      },
      {
        "date": "2024-06-21",
        "close": 1055.166748,
        "volume": 116513
      },
      {
        "date": "2024-06-28",
        "close": 1045.917236,
        "volume": 188980
      },
      {
        "date": "2024-07-05",
        "close": 1098.363281,
        "volume": 162949
      },
      {
        "date": "2024-07-12",
        "close": 1078.486938,
        "volume": 434809
      },
      {
        "date": "2024-07-19",
        "close": 991.503479,
        "volume": 312853
      },
      {
        "date": "2024-07-26",
        "close": 1001.884399,
        "volume": 337400
      },
      {
        "date": "2024-08-02",
        "close": 963.853699,
        "volume": 372383
      },
      {
        "date": "2024-08-09",
        "close": 967.346802,
        "volume": 433238
      },
      {
        "date": "2024-08-16",
        "close": 958.835449,
        "volume": 190221
      },
      {
        "date": "2024-08-23",
        "close": 981.712891,
        "volume": 203099
      },
      {
        "date": "2024-08-30",
        "close": 956.424744,
        "volume": 228445
      },
      {
        "date": "2024-09-06",
        "close": 982.303223,
        "volume": 192291
      },
      {
        "date": "2024-09-13",
        "close": 987.911926,
        "volume": 209525
      },
      {
        "date": "2024-09-20",
        "close": 984.123596,
        "volume": 203179
      },
      {
        "date": "2024-09-27",
        "close": 996.177307,
        "volume": 385187
      },
      {
        "date": "2024-10-04",
        "close": 1087.244141,
        "volume": 714819
      },
      {
        "date": "2024-10-11",
        "close": 1210.634888,
        "volume": 1041708
      },
      {
        "date": "2024-10-18",
        "close": 1211.766602,
        "volume": 517402
      },
      {
        "date": "2024-10-25",
        "close": 1388.439331,
        "volume": 2921894
      },
      {
        "date": "2024-11-01",
        "close": 1485.164185,
        "volume": 1086115
      },
      {
        "date": "2024-11-08",
        "close": 1469.592529,
        "volume": 451221
      },
      {
        "date": "2024-11-15",
        "close": 1409.932983,
        "volume": 244828
      },
      {
        "date": "2024-11-22",
        "close": 1369.797485,
        "volume": 263895
      },
      {
        "date": "2024-11-29",
        "close": 1500.435669,
        "volume": 533463
      },
      {
        "date": "2024-12-06",
        "close": 1401.876221,
        "volume": 445699
      },
      {
        "date": "2024-12-13",
        "close": 1350.223877,
        "volume": 360131
      },
      {
        "date": "2024-12-20",
        "close": 1330.798828,
        "volume": 222457
      },
      {
        "date": "2024-12-27",
        "close": 1312.065674,
        "volume": 183728
      },
      {
        "date": "2025-01-03",
        "close": 1374.641479,
        "volume": 296146
      },
      {
        "date": "2025-01-10",
        "close": 1262.242188,
        "volume": 206566
      },
      {
        "date": "2025-01-17",
        "close": 1287.648193,
        "volume": 241699
      },
      {
        "date": "2025-01-24",
        "close": 1265.998779,
        "volume": 167235
      },
      {
        "date": "2025-01-31",
        "close": 1223.045776,
        "volume": 454962
      },
      {
        "date": "2025-02-07",
        "close": 1240.098389,
        "volume": 386328
      },
      {
        "date": "2025-02-14",
        "close": 1140.006714,
        "volume": 210587
      },
      {
        "date": "2025-02-21",
        "close": 1189.583008,
        "volume": 141724
      },
      {
        "date": "2025-02-28",
        "close": 1108.966064,
        "volume": 110807
      },
      {
        "date": "2025-03-07",
        "close": 1168.823242,
        "volume": 162366
      },
      {
        "date": "2025-03-14",
        "close": 1094.58252,
        "volume": 512988
      },
      {
        "date": "2025-03-21",
        "close": 1147.371582,
        "volume": 193158
      },
      {
        "date": "2025-03-28",
        "close": 1093.346802,
        "volume": 312105
      },
      {
        "date": "2025-04-04",
        "close": 1126.859009,
        "volume": 150582
      },
      {
        "date": "2025-04-11",
        "close": 1111.190308,
        "volume": 150878
      },
      {
        "date": "2025-04-18",
        "close": 1154.637451,
        "volume": 273360
      },
      {
        "date": "2025-04-25",
        "close": 1204.263184,
        "volume": 575579
      },
      {
        "date": "2025-05-02",
        "close": 1217.312256,
        "volume": 250390
      },
      {
        "date": "2025-05-09",
        "close": 1272.869263,
        "volume": 294941
      },
      {
        "date": "2025-05-16",
        "close": 1503.598999,
        "volume": 2890166
      },
      {
        "date": "2025-05-23",
        "close": 1689.744873,
        "volume": 1055736
      },
      {
        "date": "2025-05-30",
        "close": 1775.452881,
        "volume": 607072
      },
      {
        "date": "2025-06-06",
        "close": 1754.297729,
        "volume": 431155
      },
      {
        "date": "2025-06-13",
        "close": 1831.899536,
        "volume": 946913
      },
      {
        "date": "2025-06-20",
        "close": 1785.931519,
        "volume": 564217
      },
      {
        "date": "2025-06-27",
        "close": 1757.206543,
        "volume": 423784
      },
      {
        "date": "2025-07-04",
        "close": 1908.415527,
        "volume": 770810
      },
      {
        "date": "2025-07-11",
        "close": 1763.573242,
        "volume": 359225
      },
      {
        "date": "2025-07-18",
        "close": 1767.055054,
        "volume": 338250
      },
      {
        "date": "2025-07-25",
        "close": 1739.797607,
        "volume": 318346
      },
      {
        "date": "2025-08-01",
        "close": 1658.025391,
        "volume": 221631
      },
      {
        "date": "2025-08-08",
        "close": 1661.109375,
        "volume": 499039
      },
      {
        "date": "2025-08-15",
        "close": 1619.72583,
        "volume": 361774
      },
      {
        "date": "2025-08-22",
        "close": 1614.85144,
        "volume": 175863
      },
      {
        "date": "2025-08-29",
        "close": 1555.064087,
        "volume": 203001
      },
      {
        "date": "2025-09-05",
        "close": 1593.065308,
        "volume": 306645
      },
      {
        "date": "2025-09-12",
        "close": 1603.411255,
        "volume": 231211
      },
      {
        "date": "2025-09-19",
        "close": 1590.379272,
        "volume": 149653
      },
      {
        "date": "2025-09-26",
        "close": 1550.687134,
        "volume": 170824
      },
      {
        "date": "2025-10-03",
        "close": 1510.29834,
        "volume": 109613
      },
      {
        "date": "2025-10-10",
        "close": 1473.093018,
        "volume": 280874
      },
      {
        "date": "2025-10-17",
        "close": 1537.356812,
        "volume": 333416
      },
      {
        "date": "2025-10-24",
        "close": 1574.064819,
        "volume": 182781
      },
      {
        "date": "2025-10-31",
        "close": 1596.248657,
        "volume": 208344
      },
      {
        "date": "2025-11-07",
        "close": 1610.275269,
        "volume": 131028
      },
      {
        "date": "2025-11-14",
        "close": 1589.086182,
        "volume": 663169
      },
      {
        "date": "2025-11-21",
        "close": 1509.900024,
        "volume": 273892
      },
      {
        "date": "2025-11-28",
        "close": 1522.0,
        "volume": 159299
      },
      {
        "date": "2025-12-05",
        "close": 1544.599976,
        "volume": 274345
      },
      {
        "date": "2025-12-12",
        "close": 1541.0,
        "volume": 312817
      },
      {
        "date": "2025-12-19",
        "close": 1552.199951,
        "volume": 150404
      },
      {
        "date": "2025-12-26",
        "close": 1603.699951,
        "volume": 178669
      },
      {
        "date": "2026-01-02",
        "close": 1688.5,
        "volume": 227112
      },
      {
        "date": "2026-01-09",
        "close": 1620.900024,
        "volume": 379647
      },
      {
        "date": "2026-01-16",
        "close": 1614.0,
        "volume": 104795
      },
      {
        "date": "2026-01-23",
        "close": 1566.5,
        "volume": 256112
      },
      {
        "date": "2026-01-30",
        "close": 1602.400024,
        "volume": 179947
      },
      {
        "date": "2026-02-06",
        "close": 1647.199951,
        "volume": 275555
      },
      {
        "date": "2026-02-13",
        "close": 1612.800049,
        "volume": 302548
      },
      {
        "date": "2026-02-20",
        "close": 1609.599976,
        "volume": 158072
      },
      {
        "date": "2026-02-27",
        "close": 1612.300049,
        "volume": 224968
      },
      {
        "date": "2026-03-06",
        "close": 1621.0,
        "volume": 196774
      },
      {
        "date": "2026-03-13",
        "close": 1580.699951,
        "volume": 144358
      },
      {
        "date": "2026-03-20",
        "close": 1537.699951,
        "volume": 187594
      },
      {
        "date": "2026-03-27",
        "close": 1511.099976,
        "volume": 179225
      },
      {
        "date": "2026-04-03",
        "close": 1496.099976,
        "volume": 182084
      },
      {
        "date": "2026-04-10",
        "close": 1563.5,
        "volume": 180917
      },
      {
        "date": "2026-04-17",
        "close": 1614.800049,
        "volume": 345751
      },
      {
        "date": "2026-04-24",
        "close": 1547.087524,
        "volume": 371485
      },
      {
        "date": "2026-05-01",
        "close": 1656.467651,
        "volume": 281805
      },
      {
        "date": "2026-05-08",
        "close": 1636.535278,
        "volume": 249391
      },
      {
        "date": "2026-05-15",
        "close": 1785.383301,
        "volume": 974144
      },
      {
        "date": "2026-05-22",
        "close": 1711.207153,
        "volume": 326675
      },
      {
        "date": "2026-05-29",
        "close": 1604.702881,
        "volume": 142128
      },
      {
        "date": "2026-06-05",
        "close": 1596.174683,
        "volume": 19529
      },
      {
        "date": "2026-06-12",
        "close": 1612.437866,
        "volume": 18144
      },
      {
        "date": "2026-06-19",
        "close": 1699.009766,
        "volume": 79552
      },
      {
        "date": "2026-06-26",
        "close": 1653.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1645.400024,
        "volume": 29939
      },
      {
        "date": "2026-07-10",
        "close": 1651.599976,
        "volume": 193474
      },
      {
        "date": "2026-07-17",
        "close": 1669.400024,
        "volume": 113839
      },
      {
        "date": "2026-07-24",
        "close": 1680.0,
        "volume": 219053
      },
      {
        "date": "2026-07-31",
        "close": 1709.5,
        "volume": 283031
      },
      {
        "date": "2026-08-07",
        "close": 1749.199951,
        "volume": 239247
      }
    ],
    "sharemaestro_context": {
      "trend": 1626.563534,
      "fair_value": 1307.242256,
      "market_activity": 19.235009,
      "market_dynamics": 0.593085,
      "relative_strength": 9.693109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.027195,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.014803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024023,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.022962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.115865,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.084369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.306162,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.073342
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.218835
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.344636
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.958272
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.464043
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.046923
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023223
      }
    ]
  }
}