{
  "ticker": {
    "uuid": "8318e554-75dd-44ef-8add-f5ecf742b87a",
    "symbol": "JRMD",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.432499,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.777649,
    "boundary_margin": 0.386082,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261058,
    "volatility_stability": 1.1148,
    "risk_context": 0.3831,
    "current_regime": {
      "move": 0.790146,
      "interruption": -0.115049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.410997,
        "direction_boundary": 24.294012,
        "core_momentum": 0.004815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168515
      },
      {
        "date": "2023-08-25",
        "close": 24.590374,
        "direction_boundary": 24.569685,
        "core_momentum": 0.000842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163501
      },
      {
        "date": "2023-09-01",
        "close": 25.111959,
        "direction_boundary": 23.942524,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2023-09-08",
        "close": 24.571489,
        "direction_boundary": 23.871307,
        "core_momentum": 0.029332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157868
      },
      {
        "date": "2023-09-15",
        "close": 24.87359,
        "direction_boundary": 23.407251,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157186
      },
      {
        "date": "2023-09-22",
        "close": 24.462923,
        "direction_boundary": 22.026567,
        "core_momentum": 0.11061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156836
      },
      {
        "date": "2023-09-29",
        "close": 24.127783,
        "direction_boundary": 21.567108,
        "core_momentum": 0.118731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153156
      },
      {
        "date": "2023-10-06",
        "close": 23.924812,
        "direction_boundary": 21.950758,
        "core_momentum": 0.089931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153183
      },
      {
        "date": "2023-10-13",
        "close": 23.995354,
        "direction_boundary": 21.163719,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152816
      },
      {
        "date": "2023-10-20",
        "close": 23.339314,
        "direction_boundary": 21.35631,
        "core_momentum": 0.092853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155571
      },
      {
        "date": "2023-10-27",
        "close": 23.2894,
        "direction_boundary": 20.852798,
        "core_momentum": 0.116848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155465
      },
      {
        "date": "2023-11-03",
        "close": 24.375666,
        "direction_boundary": 22.050083,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168864
      },
      {
        "date": "2023-11-10",
        "close": 24.111828,
        "direction_boundary": 23.314669,
        "core_momentum": 0.034191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167156
      },
      {
        "date": "2023-11-17",
        "close": 24.843924,
        "direction_boundary": 23.381952,
        "core_momentum": 0.062526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171198
      },
      {
        "date": "2023-11-24",
        "close": 24.958015,
        "direction_boundary": 23.363394,
        "core_momentum": 0.068253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171289
      },
      {
        "date": "2023-12-01",
        "close": 24.898596,
        "direction_boundary": 24.30081,
        "core_momentum": 0.024599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170003
      },
      {
        "date": "2023-12-08",
        "close": 24.489758,
        "direction_boundary": 24.379696,
        "core_momentum": 0.004514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170342
      },
      {
        "date": "2023-12-15",
        "close": 25.276527,
        "direction_boundary": 23.688238,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171925
      },
      {
        "date": "2023-12-22",
        "close": 25.13629,
        "direction_boundary": 23.678961,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160927
      },
      {
        "date": "2023-12-29",
        "close": 25.808969,
        "direction_boundary": 24.082695,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2024-01-05",
        "close": 25.326447,
        "direction_boundary": 24.518919,
        "core_momentum": 0.032935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166475
      },
      {
        "date": "2024-01-12",
        "close": 25.183769,
        "direction_boundary": 25.896328,
        "core_momentum": -0.027516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155514
      },
      {
        "date": "2024-01-19",
        "close": 24.461576,
        "direction_boundary": 26.199453,
        "core_momentum": -0.066333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158683
      },
      {
        "date": "2024-01-26",
        "close": 25.107494,
        "direction_boundary": 26.635492,
        "core_momentum": -0.057367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153518
      },
      {
        "date": "2024-02-02",
        "close": 24.85008,
        "direction_boundary": 25.959288,
        "core_momentum": -0.042729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150796
      },
      {
        "date": "2024-02-09",
        "close": 25.379211,
        "direction_boundary": 25.37402,
        "core_momentum": 0.000205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146316
      },
      {
        "date": "2024-02-16",
        "close": 25.793938,
        "direction_boundary": 24.9683,
        "core_momentum": 0.033067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142603
      },
      {
        "date": "2024-02-23",
        "close": 26.056116,
        "direction_boundary": 24.231464,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142859
      },
      {
        "date": "2024-03-01",
        "close": 26.010832,
        "direction_boundary": 24.933319,
        "core_momentum": 0.043216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2024-03-08",
        "close": 26.342134,
        "direction_boundary": 24.156845,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2024-03-15",
        "close": 26.22296,
        "direction_boundary": 23.821079,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136722
      },
      {
        "date": "2024-03-22",
        "close": 26.213427,
        "direction_boundary": 24.303747,
        "core_momentum": 0.078576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2024-03-29",
        "close": 26.435093,
        "direction_boundary": 24.963634,
        "core_momentum": 0.058944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132186
      },
      {
        "date": "2024-04-05",
        "close": 26.51136,
        "direction_boundary": 24.760773,
        "core_momentum": 0.0707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131064
      },
      {
        "date": "2024-04-12",
        "close": 26.150686,
        "direction_boundary": 24.941135,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133332
      },
      {
        "date": "2024-04-19",
        "close": 25.612751,
        "direction_boundary": 24.506113,
        "core_momentum": 0.045158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2024-04-26",
        "close": 26.39694,
        "direction_boundary": 24.557566,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135191
      },
      {
        "date": "2024-05-03",
        "close": 27.169172,
        "direction_boundary": 24.632412,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126824
      },
      {
        "date": "2024-05-10",
        "close": 27.221769,
        "direction_boundary": 24.138922,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2024-05-17",
        "close": 28.123106,
        "direction_boundary": 24.485064,
        "core_momentum": 0.148582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126139
      },
      {
        "date": "2024-05-24",
        "close": 27.558874,
        "direction_boundary": 24.499098,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2024-05-31",
        "close": 27.159607,
        "direction_boundary": 24.880323,
        "core_momentum": 0.09161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133066
      },
      {
        "date": "2024-06-07",
        "close": 27.176344,
        "direction_boundary": 25.219454,
        "core_momentum": 0.077594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2024-06-14",
        "close": 27.28154,
        "direction_boundary": 25.914082,
        "core_momentum": 0.052769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123782
      },
      {
        "date": "2024-06-21",
        "close": 27.664068,
        "direction_boundary": 24.81484,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124055
      },
      {
        "date": "2024-06-28",
        "close": 27.719057,
        "direction_boundary": 25.086142,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119653
      },
      {
        "date": "2024-07-05",
        "close": 28.211565,
        "direction_boundary": 24.959841,
        "core_momentum": 0.130278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11714
      },
      {
        "date": "2024-07-12",
        "close": 28.927406,
        "direction_boundary": 26.03006,
        "core_momentum": 0.111308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2024-07-19",
        "close": 27.762594,
        "direction_boundary": 25.572191,
        "core_momentum": 0.085656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2024-07-26",
        "close": 27.415318,
        "direction_boundary": 26.561094,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2024-08-02",
        "close": 26.756945,
        "direction_boundary": 25.933292,
        "core_momentum": 0.03176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130389
      },
      {
        "date": "2024-08-09",
        "close": 27.17898,
        "direction_boundary": 25.060041,
        "core_momentum": 0.084554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129084
      },
      {
        "date": "2024-08-16",
        "close": 27.982048,
        "direction_boundary": 24.410997,
        "core_momentum": 0.146289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132982
      },
      {
        "date": "2024-08-23",
        "close": 28.324499,
        "direction_boundary": 24.590374,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133228
      },
      {
        "date": "2024-08-30",
        "close": 27.928995,
        "direction_boundary": 25.111959,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2024-09-06",
        "close": 27.068047,
        "direction_boundary": 24.571489,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142333
      },
      {
        "date": "2024-09-13",
        "close": 27.678186,
        "direction_boundary": 24.87359,
        "core_momentum": 0.112754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2024-09-20",
        "close": 28.114691,
        "direction_boundary": 24.462923,
        "core_momentum": 0.149278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14622
      },
      {
        "date": "2024-09-27",
        "close": 30.099451,
        "direction_boundary": 24.127783,
        "core_momentum": 0.247502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172122
      },
      {
        "date": "2024-10-04",
        "close": 29.983698,
        "direction_boundary": 23.924812,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2024-10-11",
        "close": 29.765303,
        "direction_boundary": 23.995354,
        "core_momentum": 0.240461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2024-10-18",
        "close": 29.563559,
        "direction_boundary": 23.339314,
        "core_momentum": 0.266685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168263
      },
      {
        "date": "2024-10-25",
        "close": 29.118759,
        "direction_boundary": 23.2894,
        "core_momentum": 0.250301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2024-11-01",
        "close": 28.700693,
        "direction_boundary": 24.375666,
        "core_momentum": 0.177432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2024-11-08",
        "close": 28.620481,
        "direction_boundary": 24.111828,
        "core_momentum": 0.186989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16464
      },
      {
        "date": "2024-11-15",
        "close": 27.672541,
        "direction_boundary": 24.843924,
        "core_momentum": 0.113855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165609
      },
      {
        "date": "2024-11-22",
        "close": 27.777061,
        "direction_boundary": 24.958015,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163243
      },
      {
        "date": "2024-11-29",
        "close": 27.81838,
        "direction_boundary": 24.898596,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161826
      },
      {
        "date": "2024-12-06",
        "close": 28.141653,
        "direction_boundary": 24.489758,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162494
      },
      {
        "date": "2024-12-13",
        "close": 28.221861,
        "direction_boundary": 25.276527,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162468
      },
      {
        "date": "2024-12-20",
        "close": 27.657959,
        "direction_boundary": 25.13629,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164046
      },
      {
        "date": "2024-12-27",
        "close": 27.718725,
        "direction_boundary": 25.808969,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164052
      },
      {
        "date": "2025-01-03",
        "close": 27.585039,
        "direction_boundary": 25.326447,
        "core_momentum": 0.089179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162174
      },
      {
        "date": "2025-01-10",
        "close": 26.882593,
        "direction_boundary": 25.183769,
        "core_momentum": 0.067457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161248
      },
      {
        "date": "2025-01-17",
        "close": 27.643721,
        "direction_boundary": 24.461576,
        "core_momentum": 0.130087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156823
      },
      {
        "date": "2025-01-24",
        "close": 28.109243,
        "direction_boundary": 25.107494,
        "core_momentum": 0.119556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157441
      },
      {
        "date": "2025-01-31",
        "close": 28.309103,
        "direction_boundary": 24.85008,
        "core_momentum": 0.139196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153329
      },
      {
        "date": "2025-02-07",
        "close": 28.323725,
        "direction_boundary": 25.379211,
        "core_momentum": 0.116021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152099
      },
      {
        "date": "2025-02-14",
        "close": 29.050037,
        "direction_boundary": 25.793938,
        "core_momentum": 0.126235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2025-02-21",
        "close": 29.622799,
        "direction_boundary": 26.056116,
        "core_momentum": 0.136885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2025-02-28",
        "close": 28.231106,
        "direction_boundary": 26.010832,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2025-03-07",
        "close": 28.974482,
        "direction_boundary": 26.342134,
        "core_momentum": 0.099929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163057
      },
      {
        "date": "2025-03-14",
        "close": 29.128029,
        "direction_boundary": 26.22296,
        "core_momentum": 0.110783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160641
      },
      {
        "date": "2025-03-21",
        "close": 29.315699,
        "direction_boundary": 26.213427,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2025-03-28",
        "close": 28.852617,
        "direction_boundary": 26.435093,
        "core_momentum": 0.091451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12908
      },
      {
        "date": "2025-04-04",
        "close": 26.763861,
        "direction_boundary": 26.51136,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164534
      },
      {
        "date": "2025-04-11",
        "close": 26.939232,
        "direction_boundary": 26.150686,
        "core_momentum": 0.030154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165158
      },
      {
        "date": "2025-04-18",
        "close": 27.578833,
        "direction_boundary": 25.612751,
        "core_momentum": 0.076762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169351
      },
      {
        "date": "2025-04-25",
        "close": 28.348316,
        "direction_boundary": 26.39694,
        "core_momentum": 0.073924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173352
      },
      {
        "date": "2025-05-02",
        "close": 29.50009,
        "direction_boundary": 27.169172,
        "core_momentum": 0.085793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2025-05-09",
        "close": 29.485384,
        "direction_boundary": 27.221769,
        "core_momentum": 0.083155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181044
      },
      {
        "date": "2025-05-16",
        "close": 30.389648,
        "direction_boundary": 28.123106,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178118
      },
      {
        "date": "2025-05-23",
        "close": 30.360243,
        "direction_boundary": 27.558874,
        "core_momentum": 0.10165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2025-05-30",
        "close": 29.88728,
        "direction_boundary": 27.159607,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180187
      },
      {
        "date": "2025-06-06",
        "close": 30.776838,
        "direction_boundary": 27.176344,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183576
      },
      {
        "date": "2025-06-13",
        "close": 31.058657,
        "direction_boundary": 27.28154,
        "core_momentum": 0.13845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183741
      },
      {
        "date": "2025-06-20",
        "close": 30.840557,
        "direction_boundary": 27.664068,
        "core_momentum": 0.114824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2025-06-27",
        "close": 31.970278,
        "direction_boundary": 27.719057,
        "core_momentum": 0.153368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2025-07-04",
        "close": 32.021736,
        "direction_boundary": 28.211565,
        "core_momentum": 0.135057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18595
      },
      {
        "date": "2025-07-11",
        "close": 31.939226,
        "direction_boundary": 28.927406,
        "core_momentum": 0.104116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180792
      },
      {
        "date": "2025-07-18",
        "close": 32.552582,
        "direction_boundary": 27.762594,
        "core_momentum": 0.172534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2025-07-25",
        "close": 32.696033,
        "direction_boundary": 27.415318,
        "core_momentum": 0.192619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178491
      },
      {
        "date": "2025-08-01",
        "close": 31.887287,
        "direction_boundary": 26.756945,
        "core_momentum": 0.191739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2025-08-08",
        "close": 32.777649,
        "direction_boundary": 27.17898,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186135
      },
      {
        "date": "2025-08-15",
        "close": 33.227779,
        "direction_boundary": 27.982048,
        "core_momentum": 0.187468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184359
      },
      {
        "date": "2025-08-22",
        "close": 33.52951,
        "direction_boundary": 28.324499,
        "core_momentum": 0.183764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183296
      },
      {
        "date": "2025-08-29",
        "close": 33.173363,
        "direction_boundary": 27.928995,
        "core_momentum": 0.187775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168443
      },
      {
        "date": "2025-09-05",
        "close": 33.472618,
        "direction_boundary": 27.068047,
        "core_momentum": 0.23661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2025-09-12",
        "close": 34.795799,
        "direction_boundary": 27.678186,
        "core_momentum": 0.257156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2025-09-19",
        "close": 35.263241,
        "direction_boundary": 28.114691,
        "core_momentum": 0.254264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172582
      },
      {
        "date": "2025-09-26",
        "close": 34.91946,
        "direction_boundary": 30.099451,
        "core_momentum": 0.160136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2025-10-03",
        "close": 36.104134,
        "direction_boundary": 29.983698,
        "core_momentum": 0.204125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2025-10-10",
        "close": 35.046371,
        "direction_boundary": 29.765303,
        "core_momentum": 0.177424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139228
      },
      {
        "date": "2025-10-17",
        "close": 35.802296,
        "direction_boundary": 29.563559,
        "core_momentum": 0.211028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138851
      },
      {
        "date": "2025-10-24",
        "close": 36.503525,
        "direction_boundary": 29.118759,
        "core_momentum": 0.253609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2025-10-31",
        "close": 36.727318,
        "direction_boundary": 28.700693,
        "core_momentum": 0.279667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2025-11-07",
        "close": 35.973877,
        "direction_boundary": 28.620481,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2025-11-14",
        "close": 36.789486,
        "direction_boundary": 27.672541,
        "core_momentum": 0.329458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2025-11-21",
        "close": 35.051342,
        "direction_boundary": 27.777061,
        "core_momentum": 0.261881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154249
      },
      {
        "date": "2025-11-28",
        "close": 36.100693,
        "direction_boundary": 27.81838,
        "core_momentum": 0.297728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2025-12-05",
        "close": 36.553257,
        "direction_boundary": 28.141653,
        "core_momentum": 0.298902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151466
      },
      {
        "date": "2025-12-12",
        "close": 36.098206,
        "direction_boundary": 28.221861,
        "core_momentum": 0.279087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153709
      },
      {
        "date": "2025-12-19",
        "close": 36.394112,
        "direction_boundary": 27.657959,
        "core_momentum": 0.315864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152613
      },
      {
        "date": "2025-12-26",
        "close": 36.79446,
        "direction_boundary": 27.718725,
        "core_momentum": 0.327423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146735
      },
      {
        "date": "2026-01-02",
        "close": 37.841324,
        "direction_boundary": 27.585039,
        "core_momentum": 0.371806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2026-01-09",
        "close": 38.458008,
        "direction_boundary": 26.882593,
        "core_momentum": 0.430591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2026-01-16",
        "close": 39.058846,
        "direction_boundary": 27.643721,
        "core_momentum": 0.412937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149438
      },
      {
        "date": "2026-01-23",
        "close": 39.77037,
        "direction_boundary": 28.109243,
        "core_momentum": 0.41485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150159
      },
      {
        "date": "2026-01-30",
        "close": 40.464417,
        "direction_boundary": 28.309103,
        "core_momentum": 0.429378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2026-02-06",
        "close": 40.599228,
        "direction_boundary": 28.323725,
        "core_momentum": 0.4334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140802
      },
      {
        "date": "2026-02-13",
        "close": 41.430588,
        "direction_boundary": 29.050037,
        "core_momentum": 0.42618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141609
      },
      {
        "date": "2026-02-20",
        "close": 42.219505,
        "direction_boundary": 29.622799,
        "core_momentum": 0.425237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2026-02-27",
        "close": 42.901066,
        "direction_boundary": 28.231106,
        "core_momentum": 0.519638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2026-03-06",
        "close": 39.256077,
        "direction_boundary": 28.974482,
        "core_momentum": 0.35485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19566
      },
      {
        "date": "2026-03-13",
        "close": 38.966473,
        "direction_boundary": 29.128029,
        "core_momentum": 0.337766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2026-03-20",
        "close": 38.492123,
        "direction_boundary": 29.315699,
        "core_momentum": 0.313021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2026-03-27",
        "close": 37.965351,
        "direction_boundary": 28.852617,
        "core_momentum": 0.315837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2026-04-03",
        "close": 38.746773,
        "direction_boundary": 26.763861,
        "core_momentum": 0.447727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188924
      },
      {
        "date": "2026-04-10",
        "close": 41.669998,
        "direction_boundary": 26.939232,
        "core_momentum": 0.546815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206357
      },
      {
        "date": "2026-04-17",
        "close": 43.817501,
        "direction_boundary": 27.578833,
        "core_momentum": 0.588809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214216
      },
      {
        "date": "2026-04-24",
        "close": 43.807499,
        "direction_boundary": 28.348316,
        "core_momentum": 0.54533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2026-05-01",
        "close": 44.450001,
        "direction_boundary": 29.50009,
        "core_momentum": 0.506775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214064
      },
      {
        "date": "2026-05-08",
        "close": 46.955002,
        "direction_boundary": 29.485384,
        "core_momentum": 0.592484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219814
      },
      {
        "date": "2026-05-15",
        "close": 45.232498,
        "direction_boundary": 30.389648,
        "core_momentum": 0.488418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228653
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "direction_boundary": 30.360243,
        "core_momentum": 0.515139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213923
      },
      {
        "date": "2026-05-29",
        "close": 47.82,
        "direction_boundary": 29.88728,
        "core_momentum": 0.600012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215959
      },
      {
        "date": "2026-06-05",
        "close": 45.538471,
        "direction_boundary": 30.776838,
        "core_momentum": 0.479634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2026-06-12",
        "close": 47.032597,
        "direction_boundary": 31.058657,
        "core_momentum": 0.514315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231457
      },
      {
        "date": "2026-06-19",
        "close": 48.469631,
        "direction_boundary": 30.840557,
        "core_momentum": 0.57162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2026-06-26",
        "close": 46.585846,
        "direction_boundary": 31.970278,
        "core_momentum": 0.457161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243428
      },
      {
        "date": "2026-07-03",
        "close": 47.067341,
        "direction_boundary": 32.021736,
        "core_momentum": 0.469856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241899
      },
      {
        "date": "2026-07-10",
        "close": 46.465,
        "direction_boundary": 31.939226,
        "core_momentum": 0.454794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243381
      },
      {
        "date": "2026-07-17",
        "close": 43.787498,
        "direction_boundary": 32.552582,
        "core_momentum": 0.345131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259896
      },
      {
        "date": "2026-07-24",
        "close": 44.395,
        "direction_boundary": 32.696033,
        "core_momentum": 0.35781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259514
      },
      {
        "date": "2026-07-31",
        "close": 44.23,
        "direction_boundary": 31.887287,
        "core_momentum": 0.387073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259034
      },
      {
        "date": "2026-08-07",
        "close": 45.432499,
        "direction_boundary": 32.777649,
        "core_momentum": 0.386082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.410997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.590374,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.111959,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.571489,
        "volume": 2629
      },
      {
        "date": "2023-09-15",
        "close": 24.87359,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.462923,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.127783,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.924812,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.995354,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.339314,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.2894,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.375666,
        "volume": 840
      },
      {
        "date": "2023-11-10",
        "close": 24.111828,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.843924,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.958015,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.898596,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.489758,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.276527,
        "volume": 8244
      },
      {
        "date": "2023-12-22",
        "close": 25.13629,
        "volume": 237
      },
      {
        "date": "2023-12-29",
        "close": 25.808969,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.326447,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.183769,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.461576,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.107494,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.85008,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.379211,
        "volume": 7746
      },
      {
        "date": "2024-02-16",
        "close": 25.793938,
        "volume": 749
      },
      {
        "date": "2024-02-23",
        "close": 26.056116,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.010832,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.342134,
        "volume": 5938
      },
      {
        "date": "2024-03-15",
        "close": 26.22296,
        "volume": 523
      },
      {
        "date": "2024-03-22",
        "close": 26.213427,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 26.435093,
        "volume": 234
      },
      {
        "date": "2024-04-05",
        "close": 26.51136,
        "volume": 5700
      },
      {
        "date": "2024-04-12",
        "close": 26.150686,
        "volume": 233
      },
      {
        "date": "2024-04-19",
        "close": 25.612751,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 26.39694,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 27.169172,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 27.221769,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 28.123106,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.558874,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 27.159607,
        "volume": 701
      },
      {
        "date": "2024-06-07",
        "close": 27.176344,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 27.28154,
        "volume": 1104
      },
      {
        "date": "2024-06-21",
        "close": 27.664068,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.719057,
        "volume": 1501
      },
      {
        "date": "2024-07-05",
        "close": 28.211565,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.927406,
        "volume": 124
      },
      {
        "date": "2024-07-19",
        "close": 27.762594,
        "volume": 7847
      },
      {
        "date": "2024-07-26",
        "close": 27.415318,
        "volume": 5525
      },
      {
        "date": "2024-08-02",
        "close": 26.756945,
        "volume": 6341
      },
      {
        "date": "2024-08-09",
        "close": 27.17898,
        "volume": 1010
      },
      {
        "date": "2024-08-16",
        "close": 27.982048,
        "volume": 45
      },
      {
        "date": "2024-08-23",
        "close": 28.324499,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.928995,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 27.068047,
        "volume": 380
      },
      {
        "date": "2024-09-13",
        "close": 27.678186,
        "volume": 378
      },
      {
        "date": "2024-09-20",
        "close": 28.114691,
        "volume": 495
      },
      {
        "date": "2024-09-27",
        "close": 30.099451,
        "volume": 848
      },
      {
        "date": "2024-10-04",
        "close": 29.983698,
        "volume": 4275
      },
      {
        "date": "2024-10-11",
        "close": 29.765303,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.563559,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 29.118759,
        "volume": 9772
      },
      {
        "date": "2024-11-01",
        "close": 28.700693,
        "volume": 483
      },
      {
        "date": "2024-11-08",
        "close": 28.620481,
        "volume": 8563
      },
      {
        "date": "2024-11-15",
        "close": 27.672541,
        "volume": 560
      },
      {
        "date": "2024-11-22",
        "close": 27.777061,
        "volume": 341
      },
      {
        "date": "2024-11-29",
        "close": 27.81838,
        "volume": 180
      },
      {
        "date": "2024-12-06",
        "close": 28.141653,
        "volume": 2210
      },
      {
        "date": "2024-12-13",
        "close": 28.221861,
        "volume": 249
      },
      {
        "date": "2024-12-20",
        "close": 27.657959,
        "volume": 70
      },
      {
        "date": "2024-12-27",
        "close": 27.718725,
        "volume": 2158
      },
      {
        "date": "2025-01-03",
        "close": 27.585039,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 26.882593,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 27.643721,
        "volume": 153
      },
      {
        "date": "2025-01-24",
        "close": 28.109243,
        "volume": 350
      },
      {
        "date": "2025-01-31",
        "close": 28.309103,
        "volume": 75
      },
      {
        "date": "2025-02-07",
        "close": 28.323725,
        "volume": 75
      },
      {
        "date": "2025-02-14",
        "close": 29.050037,
        "volume": 1110
      },
      {
        "date": "2025-02-21",
        "close": 29.622799,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 28.231106,
        "volume": 75
      },
      {
        "date": "2025-03-07",
        "close": 28.974482,
        "volume": 8
      },
      {
        "date": "2025-03-14",
        "close": 29.128029,
        "volume": 9312
      },
      {
        "date": "2025-03-21",
        "close": 29.315699,
        "volume": 7204
      },
      {
        "date": "2025-03-28",
        "close": 28.852617,
        "volume": 1164
      },
      {
        "date": "2025-04-04",
        "close": 26.763861,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26.939232,
        "volume": 9886
      },
      {
        "date": "2025-04-18",
        "close": 27.578833,
        "volume": 246
      },
      {
        "date": "2025-04-25",
        "close": 28.348316,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.50009,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 29.485384,
        "volume": 18
      },
      {
        "date": "2025-05-16",
        "close": 30.389648,
        "volume": 1178
      },
      {
        "date": "2025-05-23",
        "close": 30.360243,
        "volume": 646
      },
      {
        "date": "2025-05-30",
        "close": 29.88728,
        "volume": 1434
      },
      {
        "date": "2025-06-06",
        "close": 30.776838,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 31.058657,
        "volume": 323
      },
      {
        "date": "2025-06-20",
        "close": 30.840557,
        "volume": 44
      },
      {
        "date": "2025-06-27",
        "close": 31.970278,
        "volume": 180
      },
      {
        "date": "2025-07-04",
        "close": 32.021736,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 31.939226,
        "volume": 55
      },
      {
        "date": "2025-07-18",
        "close": 32.552582,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 32.696033,
        "volume": 287
      },
      {
        "date": "2025-08-01",
        "close": 31.887287,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.777649,
        "volume": 457
      },
      {
        "date": "2025-08-15",
        "close": 33.227779,
        "volume": 289
      },
      {
        "date": "2025-08-22",
        "close": 33.52951,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 33.173363,
        "volume": 448
      },
      {
        "date": "2025-09-05",
        "close": 33.472618,
        "volume": 86
      },
      {
        "date": "2025-09-12",
        "close": 34.795799,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 35.263241,
        "volume": 3613
      },
      {
        "date": "2025-09-26",
        "close": 34.91946,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 36.104134,
        "volume": 769
      },
      {
        "date": "2025-10-10",
        "close": 35.046371,
        "volume": 656
      },
      {
        "date": "2025-10-17",
        "close": 35.802296,
        "volume": 1003
      },
      {
        "date": "2025-10-24",
        "close": 36.503525,
        "volume": 1520
      },
      {
        "date": "2025-10-31",
        "close": 36.727318,
        "volume": 2921
      },
      {
        "date": "2025-11-07",
        "close": 35.973877,
        "volume": 12412
      },
      {
        "date": "2025-11-14",
        "close": 36.789486,
        "volume": 6985
      },
      {
        "date": "2025-11-21",
        "close": 35.051342,
        "volume": 6729
      },
      {
        "date": "2025-11-28",
        "close": 36.100693,
        "volume": 7849
      },
      {
        "date": "2025-12-05",
        "close": 36.553257,
        "volume": 2998
      },
      {
        "date": "2025-12-12",
        "close": 36.098206,
        "volume": 1237
      },
      {
        "date": "2025-12-19",
        "close": 36.394112,
        "volume": 4693
      },
      {
        "date": "2025-12-26",
        "close": 36.79446,
        "volume": 285
      },
      {
        "date": "2026-01-02",
        "close": 37.841324,
        "volume": 2242
      },
      {
        "date": "2026-01-09",
        "close": 38.458008,
        "volume": 595
      },
      {
        "date": "2026-01-16",
        "close": 39.058846,
        "volume": 7638
      },
      {
        "date": "2026-01-23",
        "close": 39.77037,
        "volume": 8447
      },
      {
        "date": "2026-01-30",
        "close": 40.464417,
        "volume": 15812
      },
      {
        "date": "2026-02-06",
        "close": 40.599228,
        "volume": 9438
      },
      {
        "date": "2026-02-13",
        "close": 41.430588,
        "volume": 41832
      },
      {
        "date": "2026-02-20",
        "close": 42.219505,
        "volume": 22352
      },
      {
        "date": "2026-02-27",
        "close": 42.901066,
        "volume": 17140
      },
      {
        "date": "2026-03-06",
        "close": 39.256077,
        "volume": 29852
      },
      {
        "date": "2026-03-13",
        "close": 38.966473,
        "volume": 20244
      },
      {
        "date": "2026-03-20",
        "close": 38.492123,
        "volume": 67581
      },
      {
        "date": "2026-03-27",
        "close": 37.965351,
        "volume": 3977
      },
      {
        "date": "2026-04-03",
        "close": 38.746773,
        "volume": 21622
      },
      {
        "date": "2026-04-10",
        "close": 41.669998,
        "volume": 9282
      },
      {
        "date": "2026-04-17",
        "close": 43.817501,
        "volume": 12323
      },
      {
        "date": "2026-04-24",
        "close": 43.807499,
        "volume": 4929
      },
      {
        "date": "2026-05-01",
        "close": 44.450001,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 46.955002,
        "volume": 504
      },
      {
        "date": "2026-05-15",
        "close": 45.232498,
        "volume": 6104
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "volume": 669
      },
      {
        "date": "2026-05-29",
        "close": 47.82,
        "volume": 9391
      },
      {
        "date": "2026-06-05",
        "close": 45.538471,
        "volume": 429
      },
      {
        "date": "2026-06-12",
        "close": 47.032597,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 48.469631,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.585846,
        "volume": 237
      },
      {
        "date": "2026-07-03",
        "close": 47.067341,
        "volume": 10974
      },
      {
        "date": "2026-07-10",
        "close": 46.465,
        "volume": 1830
      },
      {
        "date": "2026-07-17",
        "close": 43.787498,
        "volume": 3743
      },
      {
        "date": "2026-07-24",
        "close": 44.395,
        "volume": 1309
      },
      {
        "date": "2026-07-31",
        "close": 44.23,
        "volume": 5956
      },
      {
        "date": "2026-08-07",
        "close": 45.432499,
        "volume": 7212
      }
    ],
    "sharemaestro_context": {
      "trend": 43.287573,
      "fair_value": 31.672978,
      "market_activity": 1.507148,
      "market_dynamics": -0.837796,
      "relative_strength": 4.938792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017413,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.052514,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092997,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.077421
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.009579
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.01325
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790146
      }
    ]
  }
}