{
  "ticker": {
    "uuid": "8319c1e5-219d-41b3-85ac-367e6aa51f2f",
    "symbol": "SPX",
    "name": "Spirax Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6148.549316,
    "boundary_margin": 0.2198,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.319635,
    "volatility_stability": 0.9371,
    "risk_context": 0.3129,
    "current_regime": {
      "move": 0.13741,
      "interruption": -0.144117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.322,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9899.279297,
        "direction_boundary": 11175.900391,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253122
      },
      {
        "date": "2023-08-25",
        "close": 9707.411133,
        "direction_boundary": 10611.359375,
        "core_momentum": -0.085187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253649
      },
      {
        "date": "2023-09-01",
        "close": 9985.222656,
        "direction_boundary": 10536.419922,
        "core_momentum": -0.052314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258351
      },
      {
        "date": "2023-09-08",
        "close": 9977.227539,
        "direction_boundary": 10856.160156,
        "core_momentum": -0.080962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241844
      },
      {
        "date": "2023-09-15",
        "close": 9907.276367,
        "direction_boundary": 10061.807617,
        "core_momentum": -0.015358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2023-09-22",
        "close": 9589.490234,
        "direction_boundary": 9798.023438,
        "core_momentum": -0.021283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242709
      },
      {
        "date": "2023-09-29",
        "close": 9519.537109,
        "direction_boundary": 10391.539063,
        "core_momentum": -0.083915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229768
      },
      {
        "date": "2023-10-06",
        "close": 9457.580078,
        "direction_boundary": 10556.404297,
        "core_momentum": -0.104091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227301
      },
      {
        "date": "2023-10-13",
        "close": 8472.685547,
        "direction_boundary": 10381.970703,
        "core_momentum": -0.183904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265801
      },
      {
        "date": "2023-10-20",
        "close": 8168.875977,
        "direction_boundary": 10292.041016,
        "core_momentum": -0.206292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267631
      },
      {
        "date": "2023-10-27",
        "close": 8134.896973,
        "direction_boundary": 10891.576172,
        "core_momentum": -0.253102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264185
      },
      {
        "date": "2023-11-03",
        "close": 8470.686523,
        "direction_boundary": 10796.650391,
        "core_momentum": -0.215434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267394
      },
      {
        "date": "2023-11-10",
        "close": 8530.648438,
        "direction_boundary": 11855.831055,
        "core_momentum": -0.280468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266681
      },
      {
        "date": "2023-11-17",
        "close": 8934.395508,
        "direction_boundary": 11391.19043,
        "core_momentum": -0.215675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275933
      },
      {
        "date": "2023-11-24",
        "close": 9186.237305,
        "direction_boundary": 11396.186523,
        "core_momentum": -0.19392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280469
      },
      {
        "date": "2023-12-01",
        "close": 9272.183594,
        "direction_boundary": 11471.129883,
        "core_momentum": -0.191694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280656
      },
      {
        "date": "2023-12-08",
        "close": 9472.056641,
        "direction_boundary": 10986.50293,
        "core_momentum": -0.137846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283249
      },
      {
        "date": "2023-12-15",
        "close": 10293.542969,
        "direction_boundary": 10846.612305,
        "core_momentum": -0.05099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309271
      },
      {
        "date": "2023-12-22",
        "close": 10358.501953,
        "direction_boundary": 10671.74707,
        "core_momentum": -0.029353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28347
      },
      {
        "date": "2023-12-29",
        "close": 10498.414063,
        "direction_boundary": 10606.795898,
        "core_momentum": -0.010218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282857
      },
      {
        "date": "2024-01-05",
        "close": 9793.855469,
        "direction_boundary": 10826.626953,
        "core_momentum": -0.095392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294436
      },
      {
        "date": "2024-01-12",
        "close": 9989.732422,
        "direction_boundary": 11441.152344,
        "core_momentum": -0.12686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28794
      },
      {
        "date": "2024-01-19",
        "close": 9617.966797,
        "direction_boundary": 11421.167969,
        "core_momentum": -0.157882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280099
      },
      {
        "date": "2024-01-26",
        "close": 9963.749023,
        "direction_boundary": 11516.092773,
        "core_momentum": -0.134798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285375
      },
      {
        "date": "2024-02-02",
        "close": 9943.761719,
        "direction_boundary": 12340.456055,
        "core_momentum": -0.194214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284802
      },
      {
        "date": "2024-02-09",
        "close": 10148.632813,
        "direction_boundary": 11611.019531,
        "core_momentum": -0.125948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280935
      },
      {
        "date": "2024-02-16",
        "close": 10448.446289,
        "direction_boundary": 12035.692383,
        "core_momentum": -0.131878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272644
      },
      {
        "date": "2024-02-23",
        "close": 10448.446289,
        "direction_boundary": 11910.788086,
        "core_momentum": -0.122775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270881
      },
      {
        "date": "2024-03-01",
        "close": 10318.527344,
        "direction_boundary": 11915.785156,
        "core_momentum": -0.134046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26913
      },
      {
        "date": "2024-03-08",
        "close": 10573.366211,
        "direction_boundary": 11111.408203,
        "core_momentum": -0.048422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271005
      },
      {
        "date": "2024-03-15",
        "close": 10518.401367,
        "direction_boundary": 11091.421875,
        "core_momentum": -0.051663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270892
      },
      {
        "date": "2024-03-22",
        "close": 10588.357422,
        "direction_boundary": 11291.267578,
        "core_momentum": -0.062253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266205
      },
      {
        "date": "2024-03-29",
        "close": 10043.698242,
        "direction_boundary": 11845.838867,
        "core_momentum": -0.152133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277254
      },
      {
        "date": "2024-04-05",
        "close": 9683.923828,
        "direction_boundary": 11476.124023,
        "core_momentum": -0.156168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282177
      },
      {
        "date": "2024-04-12",
        "close": 9499.040039,
        "direction_boundary": 11631.004883,
        "core_momentum": -0.1833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234985
      },
      {
        "date": "2024-04-19",
        "close": 9209.222656,
        "direction_boundary": 11582.138672,
        "core_momentum": -0.204877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233177
      },
      {
        "date": "2024-04-26",
        "close": 8975.488281,
        "direction_boundary": 11082.477539,
        "core_momentum": -0.190119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236686
      },
      {
        "date": "2024-05-03",
        "close": 8780.586914,
        "direction_boundary": 11437.235352,
        "core_momentum": -0.232281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233145
      },
      {
        "date": "2024-05-10",
        "close": 9345.302734,
        "direction_boundary": 11062.491211,
        "core_momentum": -0.155226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247965
      },
      {
        "date": "2024-05-17",
        "close": 9270.339844,
        "direction_boundary": 11227.37793,
        "core_momentum": -0.174309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240571
      },
      {
        "date": "2024-05-24",
        "close": 9200.375,
        "direction_boundary": 11087.473633,
        "core_momentum": -0.170201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237799
      },
      {
        "date": "2024-05-31",
        "close": 8905.523438,
        "direction_boundary": 11172.415039,
        "core_momentum": -0.202901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241603
      },
      {
        "date": "2024-06-07",
        "close": 8810.571289,
        "direction_boundary": 11182.410156,
        "core_momentum": -0.212104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239612
      },
      {
        "date": "2024-06-14",
        "close": 8480.736328,
        "direction_boundary": 11107.459961,
        "core_momentum": -0.236483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20978
      },
      {
        "date": "2024-06-21",
        "close": 8605.674805,
        "direction_boundary": 10163.100586,
        "core_momentum": -0.153243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211185
      },
      {
        "date": "2024-06-28",
        "close": 8475.739258,
        "direction_boundary": 10357.96875,
        "core_momentum": -0.181718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209338
      },
      {
        "date": "2024-07-05",
        "close": 8575.689453,
        "direction_boundary": 9967.234375,
        "core_momentum": -0.139612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191342
      },
      {
        "date": "2024-07-12",
        "close": 8945.503906,
        "direction_boundary": 10447.90918,
        "core_momentum": -0.1438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199529
      },
      {
        "date": "2024-07-19",
        "close": 8445.754883,
        "direction_boundary": 11037.507813,
        "core_momentum": -0.234813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207805
      },
      {
        "date": "2024-07-26",
        "close": 8725.615234,
        "direction_boundary": 11102.463867,
        "core_momentum": -0.214083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206781
      },
      {
        "date": "2024-08-02",
        "close": 8515.719727,
        "direction_boundary": 10917.589844,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208426
      },
      {
        "date": "2024-08-09",
        "close": 7656.150879,
        "direction_boundary": 10462.897461,
        "core_momentum": -0.268257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246967
      },
      {
        "date": "2024-08-16",
        "close": 7566.196289,
        "direction_boundary": 9899.279297,
        "core_momentum": -0.235682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2024-08-23",
        "close": 7306.327637,
        "direction_boundary": 9707.411133,
        "core_momentum": -0.247345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241426
      },
      {
        "date": "2024-08-30",
        "close": 7691.133789,
        "direction_boundary": 9985.222656,
        "core_momentum": -0.229748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2024-09-06",
        "close": 7321.319824,
        "direction_boundary": 9977.227539,
        "core_momentum": -0.266197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2024-09-13",
        "close": 7511.224121,
        "direction_boundary": 9907.276367,
        "core_momentum": -0.241848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263224
      },
      {
        "date": "2024-09-20",
        "close": 7156.402832,
        "direction_boundary": 9589.490234,
        "core_momentum": -0.253724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2024-09-27",
        "close": 7641.158203,
        "direction_boundary": 9519.537109,
        "core_momentum": -0.197318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28261
      },
      {
        "date": "2024-10-04",
        "close": 7116.422363,
        "direction_boundary": 9457.580078,
        "core_momentum": -0.247543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292881
      },
      {
        "date": "2024-10-11",
        "close": 6851.555664,
        "direction_boundary": 8472.685547,
        "core_momentum": -0.191336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294962
      },
      {
        "date": "2024-10-18",
        "close": 6807.060059,
        "direction_boundary": 8168.875977,
        "core_momentum": -0.166708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293856
      },
      {
        "date": "2024-10-25",
        "close": 6767.077148,
        "direction_boundary": 8134.896973,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293241
      },
      {
        "date": "2024-11-01",
        "close": 6562.166016,
        "direction_boundary": 8470.686523,
        "core_momentum": -0.225309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294158
      },
      {
        "date": "2024-11-08",
        "close": 6522.183105,
        "direction_boundary": 8530.648438,
        "core_momentum": -0.235441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274603
      },
      {
        "date": "2024-11-15",
        "close": 6587.154785,
        "direction_boundary": 8934.395508,
        "core_momentum": -0.26272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276483
      },
      {
        "date": "2024-11-22",
        "close": 6787.068848,
        "direction_boundary": 9186.237305,
        "core_momentum": -0.26117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282803
      },
      {
        "date": "2024-11-29",
        "close": 7166.904785,
        "direction_boundary": 9272.183594,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295427
      },
      {
        "date": "2024-12-06",
        "close": 7271.859375,
        "direction_boundary": 9472.056641,
        "core_momentum": -0.232283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297094
      },
      {
        "date": "2024-12-13",
        "close": 7191.894043,
        "direction_boundary": 10293.542969,
        "core_momentum": -0.30132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293839
      },
      {
        "date": "2024-12-20",
        "close": 6946.999512,
        "direction_boundary": 10358.501953,
        "core_momentum": -0.329343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294751
      },
      {
        "date": "2024-12-27",
        "close": 6812.057617,
        "direction_boundary": 10498.414063,
        "core_momentum": -0.351135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295022
      },
      {
        "date": "2025-01-03",
        "close": 6682.114258,
        "direction_boundary": 9793.855469,
        "core_momentum": -0.317724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293921
      },
      {
        "date": "2025-01-10",
        "close": 6507.189453,
        "direction_boundary": 9989.732422,
        "core_momentum": -0.348612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285008
      },
      {
        "date": "2025-01-17",
        "close": 7266.861816,
        "direction_boundary": 9617.966797,
        "core_momentum": -0.244449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324123
      },
      {
        "date": "2025-01-24",
        "close": 7686.679688,
        "direction_boundary": 9963.749023,
        "core_momentum": -0.228535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331273
      },
      {
        "date": "2025-01-31",
        "close": 8091.505371,
        "direction_boundary": 9943.761719,
        "core_momentum": -0.186273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33891
      },
      {
        "date": "2025-02-07",
        "close": 7731.660645,
        "direction_boundary": 10148.632813,
        "core_momentum": -0.238157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310723
      },
      {
        "date": "2025-02-14",
        "close": 7911.583008,
        "direction_boundary": 10448.446289,
        "core_momentum": -0.242798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31174
      },
      {
        "date": "2025-02-21",
        "close": 7606.714844,
        "direction_boundary": 10448.446289,
        "core_momentum": -0.271976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312819
      },
      {
        "date": "2025-02-28",
        "close": 7271.859375,
        "direction_boundary": 10318.527344,
        "core_momentum": -0.295262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310682
      },
      {
        "date": "2025-03-07",
        "close": 7211.885254,
        "direction_boundary": 10573.366211,
        "core_momentum": -0.31792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303362
      },
      {
        "date": "2025-03-14",
        "close": 6961.993164,
        "direction_boundary": 10518.401367,
        "core_momentum": -0.338113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304594
      },
      {
        "date": "2025-03-21",
        "close": 6702.105469,
        "direction_boundary": 10588.357422,
        "core_momentum": -0.367031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2025-03-28",
        "close": 6412.22998,
        "direction_boundary": 10043.698242,
        "core_momentum": -0.361567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290493
      },
      {
        "date": "2025-04-04",
        "close": 5777.504883,
        "direction_boundary": 9683.923828,
        "core_momentum": -0.403392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308247
      },
      {
        "date": "2025-04-11",
        "close": 5782.502441,
        "direction_boundary": 9499.040039,
        "core_momentum": -0.391254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305399
      },
      {
        "date": "2025-04-18",
        "close": 5842.476563,
        "direction_boundary": 9209.222656,
        "core_momentum": -0.365584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306291
      },
      {
        "date": "2025-04-25",
        "close": 5943.597656,
        "direction_boundary": 8975.488281,
        "core_momentum": -0.337797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307952
      },
      {
        "date": "2025-05-02",
        "close": 6113.557129,
        "direction_boundary": 8780.586914,
        "core_momentum": -0.303742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308938
      },
      {
        "date": "2025-05-09",
        "close": 6158.546875,
        "direction_boundary": 9345.302734,
        "core_momentum": -0.341001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2025-05-16",
        "close": 6093.562012,
        "direction_boundary": 9270.339844,
        "core_momentum": -0.342682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308907
      },
      {
        "date": "2025-05-23",
        "close": 5713.651855,
        "direction_boundary": 9200.375,
        "core_momentum": -0.378976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316402
      },
      {
        "date": "2025-05-30",
        "close": 5713.651855,
        "direction_boundary": 8905.523438,
        "core_momentum": -0.358415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304154
      },
      {
        "date": "2025-06-06",
        "close": 5748.643555,
        "direction_boundary": 8810.571289,
        "core_momentum": -0.347529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303087
      },
      {
        "date": "2025-06-13",
        "close": 5943.597656,
        "direction_boundary": 8480.736328,
        "core_momentum": -0.299165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308701
      },
      {
        "date": "2025-06-20",
        "close": 5808.629395,
        "direction_boundary": 8605.674805,
        "core_momentum": -0.325023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307055
      },
      {
        "date": "2025-06-27",
        "close": 6098.561035,
        "direction_boundary": 8475.739258,
        "core_momentum": -0.280469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31588
      },
      {
        "date": "2025-07-04",
        "close": 6168.544434,
        "direction_boundary": 8575.689453,
        "core_momentum": -0.280694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31583
      },
      {
        "date": "2025-07-11",
        "close": 6178.54248,
        "direction_boundary": 8945.503906,
        "core_momentum": -0.309313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314057
      },
      {
        "date": "2025-07-18",
        "close": 6203.536133,
        "direction_boundary": 8445.754883,
        "core_momentum": -0.265485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269373
      },
      {
        "date": "2025-07-25",
        "close": 6198.537598,
        "direction_boundary": 8725.615234,
        "core_momentum": -0.289616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2542
      },
      {
        "date": "2025-08-01",
        "close": 6233.528809,
        "direction_boundary": 8515.719727,
        "core_momentum": -0.267997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24029
      },
      {
        "date": "2025-08-08",
        "close": 6148.549316,
        "direction_boundary": 7656.150879,
        "core_momentum": -0.196914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234892
      },
      {
        "date": "2025-08-15",
        "close": 7068.33252,
        "direction_boundary": 7566.196289,
        "core_momentum": -0.065801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309913
      },
      {
        "date": "2025-08-22",
        "close": 7338.268555,
        "direction_boundary": 7306.327637,
        "core_momentum": 0.004372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310877
      },
      {
        "date": "2025-08-29",
        "close": 7293.279297,
        "direction_boundary": 7691.133789,
        "core_momentum": -0.051729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304574
      },
      {
        "date": "2025-09-05",
        "close": 7193.302734,
        "direction_boundary": 7321.319824,
        "core_momentum": -0.017486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304975
      },
      {
        "date": "2025-09-12",
        "close": 6968.355957,
        "direction_boundary": 7511.224121,
        "core_momentum": -0.072274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304206
      },
      {
        "date": "2025-09-19",
        "close": 7008.346191,
        "direction_boundary": 7156.402832,
        "core_momentum": -0.020689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299264
      },
      {
        "date": "2025-09-26",
        "close": 6793.396973,
        "direction_boundary": 7641.158203,
        "core_momentum": -0.110947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295782
      },
      {
        "date": "2025-10-03",
        "close": 7288.280273,
        "direction_boundary": 7116.422363,
        "core_momentum": 0.024149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      },
      {
        "date": "2025-10-10",
        "close": 6883.375977,
        "direction_boundary": 6851.555664,
        "core_momentum": 0.004644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-10-17",
        "close": 6838.888672,
        "direction_boundary": 6807.060059,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283546
      },
      {
        "date": "2025-10-24",
        "close": 7008.86084,
        "direction_boundary": 6767.077148,
        "core_momentum": 0.035729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284309
      },
      {
        "date": "2025-10-31",
        "close": 7093.847168,
        "direction_boundary": 6562.166016,
        "core_momentum": 0.081022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282704
      },
      {
        "date": "2025-11-07",
        "close": 6903.87793,
        "direction_boundary": 6522.183105,
        "core_momentum": 0.058523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286331
      },
      {
        "date": "2025-11-14",
        "close": 6928.874023,
        "direction_boundary": 6587.154785,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285519
      },
      {
        "date": "2025-11-21",
        "close": 6743.904297,
        "direction_boundary": 6787.068848,
        "core_momentum": -0.00636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271758
      },
      {
        "date": "2025-11-28",
        "close": 6703.910645,
        "direction_boundary": 7166.904785,
        "core_momentum": -0.064602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272162
      },
      {
        "date": "2025-12-05",
        "close": 6893.879883,
        "direction_boundary": 7271.859375,
        "core_momentum": -0.051978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273835
      },
      {
        "date": "2025-12-12",
        "close": 6728.906738,
        "direction_boundary": 7191.894043,
        "core_momentum": -0.064376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274387
      },
      {
        "date": "2025-12-19",
        "close": 6848.887207,
        "direction_boundary": 6946.999512,
        "core_momentum": -0.014123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271947
      },
      {
        "date": "2025-12-26",
        "close": 6773.899414,
        "direction_boundary": 6812.057617,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265879
      },
      {
        "date": "2026-01-02",
        "close": 6838.888672,
        "direction_boundary": 6682.114258,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265788
      },
      {
        "date": "2026-01-09",
        "close": 7108.844727,
        "direction_boundary": 6507.189453,
        "core_momentum": 0.09246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270076
      },
      {
        "date": "2026-01-16",
        "close": 7183.83252,
        "direction_boundary": 7266.861816,
        "core_momentum": -0.011426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27016
      },
      {
        "date": "2026-01-23",
        "close": 7163.835938,
        "direction_boundary": 7686.679688,
        "core_momentum": -0.068019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270268
      },
      {
        "date": "2026-01-30",
        "close": 7263.819336,
        "direction_boundary": 8091.505371,
        "core_momentum": -0.102291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270513
      },
      {
        "date": "2026-02-06",
        "close": 7398.797852,
        "direction_boundary": 7731.660645,
        "core_momentum": -0.043052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269523
      },
      {
        "date": "2026-02-13",
        "close": 7678.751953,
        "direction_boundary": 7911.583008,
        "core_momentum": -0.029429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19657
      },
      {
        "date": "2026-02-20",
        "close": 7893.717285,
        "direction_boundary": 7606.714844,
        "core_momentum": 0.03773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19358
      },
      {
        "date": "2026-02-27",
        "close": 7903.71582,
        "direction_boundary": 7271.859375,
        "core_momentum": 0.086891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193167
      },
      {
        "date": "2026-03-06",
        "close": 7168.834961,
        "direction_boundary": 7211.885254,
        "core_momentum": -0.005969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237647
      },
      {
        "date": "2026-03-13",
        "close": 6813.892578,
        "direction_boundary": 6961.993164,
        "core_momentum": -0.021273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244083
      },
      {
        "date": "2026-03-20",
        "close": 6433.95459,
        "direction_boundary": 6702.105469,
        "core_momentum": -0.04001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256068
      },
      {
        "date": "2026-03-27",
        "close": 6593.928223,
        "direction_boundary": 6412.22998,
        "core_momentum": 0.028336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255599
      },
      {
        "date": "2026-04-03",
        "close": 6883.881348,
        "direction_boundary": 5777.504883,
        "core_momentum": 0.191497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242824
      },
      {
        "date": "2026-04-10",
        "close": 7416.794922,
        "direction_boundary": 5782.502441,
        "core_momentum": 0.282627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251736
      },
      {
        "date": "2026-04-17",
        "close": 7658.755371,
        "direction_boundary": 5842.476563,
        "core_momentum": 0.310875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25454
      },
      {
        "date": "2026-04-24",
        "close": 7356.0,
        "direction_boundary": 5943.597656,
        "core_momentum": 0.237634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260086
      },
      {
        "date": "2026-05-01",
        "close": 7098.0,
        "direction_boundary": 6113.557129,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264733
      },
      {
        "date": "2026-05-08",
        "close": 7446.0,
        "direction_boundary": 6158.546875,
        "core_momentum": 0.209051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269726
      },
      {
        "date": "2026-05-15",
        "close": 6915.0,
        "direction_boundary": 6093.562012,
        "core_momentum": 0.134804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290022
      },
      {
        "date": "2026-05-22",
        "close": 6975.0,
        "direction_boundary": 5713.651855,
        "core_momentum": 0.22076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287595
      },
      {
        "date": "2026-05-29",
        "close": 6965.0,
        "direction_boundary": 5713.651855,
        "core_momentum": 0.21901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287435
      },
      {
        "date": "2026-06-05",
        "close": 6820.0,
        "direction_boundary": 5748.643555,
        "core_momentum": 0.186367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286437
      },
      {
        "date": "2026-06-12",
        "close": 6810.0,
        "direction_boundary": 5943.597656,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284385
      },
      {
        "date": "2026-06-19",
        "close": 7050.0,
        "direction_boundary": 5808.629395,
        "core_momentum": 0.213711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2026-06-26",
        "close": 6870.0,
        "direction_boundary": 6098.561035,
        "core_momentum": 0.126495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28938
      },
      {
        "date": "2026-07-03",
        "close": 6775.0,
        "direction_boundary": 6168.544434,
        "core_momentum": 0.098314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289749
      },
      {
        "date": "2026-07-10",
        "close": 6555.0,
        "direction_boundary": 6178.54248,
        "core_momentum": 0.06093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287467
      },
      {
        "date": "2026-07-17",
        "close": 6960.0,
        "direction_boundary": 6203.536133,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300057
      },
      {
        "date": "2026-07-24",
        "close": 7080.0,
        "direction_boundary": 6198.537598,
        "core_momentum": 0.142205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301114
      },
      {
        "date": "2026-07-31",
        "close": 6945.0,
        "direction_boundary": 6233.528809,
        "core_momentum": 0.114136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301467
      },
      {
        "date": "2026-08-07",
        "close": 7500.0,
        "direction_boundary": 6148.549316,
        "core_momentum": 0.2198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9899.279297,
        "volume": 777928
      },
      {
        "date": "2023-08-25",
        "close": 9707.411133,
        "volume": 1950398
      },
      {
        "date": "2023-09-01",
        "close": 9985.222656,
        "volume": 1973161
      },
      {
        "date": "2023-09-08",
        "close": 9977.227539,
        "volume": 1208812
      },
      {
        "date": "2023-09-15",
        "close": 9907.276367,
        "volume": 789955
      },
      {
        "date": "2023-09-22",
        "close": 9589.490234,
        "volume": 1768863
      },
      {
        "date": "2023-09-29",
        "close": 9519.537109,
        "volume": 952384
      },
      {
        "date": "2023-10-06",
        "close": 9457.580078,
        "volume": 597955
      },
      {
        "date": "2023-10-13",
        "close": 8472.685547,
        "volume": 1520651
      },
      {
        "date": "2023-10-20",
        "close": 8168.875977,
        "volume": 1541498
      },
      {
        "date": "2023-10-27",
        "close": 8134.896973,
        "volume": 664789
      },
      {
        "date": "2023-11-03",
        "close": 8470.686523,
        "volume": 1368399
      },
      {
        "date": "2023-11-10",
        "close": 8530.648438,
        "volume": 802105
      },
      {
        "date": "2023-11-17",
        "close": 8934.395508,
        "volume": 1197052
      },
      {
        "date": "2023-11-24",
        "close": 9186.237305,
        "volume": 674266
      },
      {
        "date": "2023-12-01",
        "close": 9272.183594,
        "volume": 925171
      },
      {
        "date": "2023-12-08",
        "close": 9472.056641,
        "volume": 699918
      },
      {
        "date": "2023-12-15",
        "close": 10293.542969,
        "volume": 979947
      },
      {
        "date": "2023-12-22",
        "close": 10358.501953,
        "volume": 1605284
      },
      {
        "date": "2023-12-29",
        "close": 10498.414063,
        "volume": 193072
      },
      {
        "date": "2024-01-05",
        "close": 9793.855469,
        "volume": 579301
      },
      {
        "date": "2024-01-12",
        "close": 9989.732422,
        "volume": 680923
      },
      {
        "date": "2024-01-19",
        "close": 9617.966797,
        "volume": 807320
      },
      {
        "date": "2024-01-26",
        "close": 9963.749023,
        "volume": 1120939
      },
      {
        "date": "2024-02-02",
        "close": 9943.761719,
        "volume": 696937
      },
      {
        "date": "2024-02-09",
        "close": 10148.632813,
        "volume": 571359
      },
      {
        "date": "2024-02-16",
        "close": 10448.446289,
        "volume": 501255
      },
      {
        "date": "2024-02-23",
        "close": 10448.446289,
        "volume": 466647
      },
      {
        "date": "2024-03-01",
        "close": 10318.527344,
        "volume": 1831004
      },
      {
        "date": "2024-03-08",
        "close": 10573.366211,
        "volume": 1554189
      },
      {
        "date": "2024-03-15",
        "close": 10518.401367,
        "volume": 1325657
      },
      {
        "date": "2024-03-22",
        "close": 10588.357422,
        "volume": 715368
      },
      {
        "date": "2024-03-29",
        "close": 10043.698242,
        "volume": 1152721
      },
      {
        "date": "2024-04-05",
        "close": 9683.923828,
        "volume": 1066729
      },
      {
        "date": "2024-04-12",
        "close": 9499.040039,
        "volume": 918969
      },
      {
        "date": "2024-04-19",
        "close": 9209.222656,
        "volume": 992260
      },
      {
        "date": "2024-04-26",
        "close": 8975.488281,
        "volume": 834269
      },
      {
        "date": "2024-05-03",
        "close": 8780.586914,
        "volume": 1087560
      },
      {
        "date": "2024-05-10",
        "close": 9345.302734,
        "volume": 1567482
      },
      {
        "date": "2024-05-17",
        "close": 9270.339844,
        "volume": 796954
      },
      {
        "date": "2024-05-24",
        "close": 9200.375,
        "volume": 603908
      },
      {
        "date": "2024-05-31",
        "close": 8905.523438,
        "volume": 1698666
      },
      {
        "date": "2024-06-07",
        "close": 8810.571289,
        "volume": 896049
      },
      {
        "date": "2024-06-14",
        "close": 8480.736328,
        "volume": 1035853
      },
      {
        "date": "2024-06-21",
        "close": 8605.674805,
        "volume": 976434
      },
      {
        "date": "2024-06-28",
        "close": 8475.739258,
        "volume": 1078596
      },
      {
        "date": "2024-07-05",
        "close": 8575.689453,
        "volume": 1305234
      },
      {
        "date": "2024-07-12",
        "close": 8945.503906,
        "volume": 1063298
      },
      {
        "date": "2024-07-19",
        "close": 8445.754883,
        "volume": 2655195
      },
      {
        "date": "2024-07-26",
        "close": 8725.615234,
        "volume": 2318529
      },
      {
        "date": "2024-08-02",
        "close": 8515.719727,
        "volume": 1068383
      },
      {
        "date": "2024-08-09",
        "close": 7656.150879,
        "volume": 2021540
      },
      {
        "date": "2024-08-16",
        "close": 7566.196289,
        "volume": 1019587
      },
      {
        "date": "2024-08-23",
        "close": 7306.327637,
        "volume": 730644
      },
      {
        "date": "2024-08-30",
        "close": 7691.133789,
        "volume": 782189
      },
      {
        "date": "2024-09-06",
        "close": 7321.319824,
        "volume": 803654
      },
      {
        "date": "2024-09-13",
        "close": 7511.224121,
        "volume": 570483
      },
      {
        "date": "2024-09-20",
        "close": 7156.402832,
        "volume": 1009777
      },
      {
        "date": "2024-09-27",
        "close": 7641.158203,
        "volume": 607172
      },
      {
        "date": "2024-10-04",
        "close": 7116.422363,
        "volume": 696359
      },
      {
        "date": "2024-10-11",
        "close": 6851.555664,
        "volume": 912057
      },
      {
        "date": "2024-10-18",
        "close": 6807.060059,
        "volume": 1071003
      },
      {
        "date": "2024-10-25",
        "close": 6767.077148,
        "volume": 788841
      },
      {
        "date": "2024-11-01",
        "close": 6562.166016,
        "volume": 748925
      },
      {
        "date": "2024-11-08",
        "close": 6522.183105,
        "volume": 854111
      },
      {
        "date": "2024-11-15",
        "close": 6587.154785,
        "volume": 1279521
      },
      {
        "date": "2024-11-22",
        "close": 6787.068848,
        "volume": 1102421
      },
      {
        "date": "2024-11-29",
        "close": 7166.904785,
        "volume": 1380993
      },
      {
        "date": "2024-12-06",
        "close": 7271.859375,
        "volume": 1860885
      },
      {
        "date": "2024-12-13",
        "close": 7191.894043,
        "volume": 1220471
      },
      {
        "date": "2024-12-20",
        "close": 6946.999512,
        "volume": 1128748
      },
      {
        "date": "2024-12-27",
        "close": 6812.057617,
        "volume": 243464
      },
      {
        "date": "2025-01-03",
        "close": 6682.114258,
        "volume": 543827
      },
      {
        "date": "2025-01-10",
        "close": 6507.189453,
        "volume": 1210163
      },
      {
        "date": "2025-01-17",
        "close": 7266.861816,
        "volume": 902078
      },
      {
        "date": "2025-01-24",
        "close": 7686.679688,
        "volume": 1025500
      },
      {
        "date": "2025-01-31",
        "close": 8091.505371,
        "volume": 1584885
      },
      {
        "date": "2025-02-07",
        "close": 7731.660645,
        "volume": 1070738
      },
      {
        "date": "2025-02-14",
        "close": 7911.583008,
        "volume": 645886
      },
      {
        "date": "2025-02-21",
        "close": 7606.714844,
        "volume": 681013
      },
      {
        "date": "2025-02-28",
        "close": 7271.859375,
        "volume": 1447291
      },
      {
        "date": "2025-03-07",
        "close": 7211.885254,
        "volume": 903845
      },
      {
        "date": "2025-03-14",
        "close": 6961.993164,
        "volume": 1397964
      },
      {
        "date": "2025-03-21",
        "close": 6702.105469,
        "volume": 776010
      },
      {
        "date": "2025-03-28",
        "close": 6412.22998,
        "volume": 1732447
      },
      {
        "date": "2025-04-04",
        "close": 5777.504883,
        "volume": 3135904
      },
      {
        "date": "2025-04-11",
        "close": 5782.502441,
        "volume": 1430651
      },
      {
        "date": "2025-04-18",
        "close": 5842.476563,
        "volume": 604815
      },
      {
        "date": "2025-04-25",
        "close": 5943.597656,
        "volume": 678266
      },
      {
        "date": "2025-05-02",
        "close": 6113.557129,
        "volume": 715426
      },
      {
        "date": "2025-05-09",
        "close": 6158.546875,
        "volume": 551592
      },
      {
        "date": "2025-05-16",
        "close": 6093.562012,
        "volume": 1480915
      },
      {
        "date": "2025-05-23",
        "close": 5713.651855,
        "volume": 1433474
      },
      {
        "date": "2025-05-30",
        "close": 5713.651855,
        "volume": 1233156
      },
      {
        "date": "2025-06-06",
        "close": 5748.643555,
        "volume": 634323
      },
      {
        "date": "2025-06-13",
        "close": 5943.597656,
        "volume": 867137
      },
      {
        "date": "2025-06-20",
        "close": 5808.629395,
        "volume": 769140
      },
      {
        "date": "2025-06-27",
        "close": 6098.561035,
        "volume": 869414
      },
      {
        "date": "2025-07-04",
        "close": 6168.544434,
        "volume": 824333
      },
      {
        "date": "2025-07-11",
        "close": 6178.54248,
        "volume": 745566
      },
      {
        "date": "2025-07-18",
        "close": 6203.536133,
        "volume": 791362
      },
      {
        "date": "2025-07-25",
        "close": 6198.537598,
        "volume": 711147
      },
      {
        "date": "2025-08-01",
        "close": 6233.528809,
        "volume": 589230
      },
      {
        "date": "2025-08-08",
        "close": 6148.549316,
        "volume": 750799
      },
      {
        "date": "2025-08-15",
        "close": 7068.33252,
        "volume": 1181459
      },
      {
        "date": "2025-08-22",
        "close": 7338.268555,
        "volume": 656175
      },
      {
        "date": "2025-08-29",
        "close": 7293.279297,
        "volume": 1089270
      },
      {
        "date": "2025-09-05",
        "close": 7193.302734,
        "volume": 818505
      },
      {
        "date": "2025-09-12",
        "close": 6968.355957,
        "volume": 872916
      },
      {
        "date": "2025-09-19",
        "close": 7008.346191,
        "volume": 874166
      },
      {
        "date": "2025-09-26",
        "close": 6793.396973,
        "volume": 622402
      },
      {
        "date": "2025-10-03",
        "close": 7288.280273,
        "volume": 772146
      },
      {
        "date": "2025-10-10",
        "close": 6883.375977,
        "volume": 609791
      },
      {
        "date": "2025-10-17",
        "close": 6838.888672,
        "volume": 1343582
      },
      {
        "date": "2025-10-24",
        "close": 7008.86084,
        "volume": 889477
      },
      {
        "date": "2025-10-31",
        "close": 7093.847168,
        "volume": 873647
      },
      {
        "date": "2025-11-07",
        "close": 6903.87793,
        "volume": 844199
      },
      {
        "date": "2025-11-14",
        "close": 6928.874023,
        "volume": 1219933
      },
      {
        "date": "2025-11-21",
        "close": 6743.904297,
        "volume": 1087656
      },
      {
        "date": "2025-11-28",
        "close": 6703.910645,
        "volume": 858922
      },
      {
        "date": "2025-12-05",
        "close": 6893.879883,
        "volume": 712728
      },
      {
        "date": "2025-12-12",
        "close": 6728.906738,
        "volume": 757504
      },
      {
        "date": "2025-12-19",
        "close": 6848.887207,
        "volume": 1337392
      },
      {
        "date": "2025-12-26",
        "close": 6773.899414,
        "volume": 165035
      },
      {
        "date": "2026-01-02",
        "close": 6838.888672,
        "volume": 393228
      },
      {
        "date": "2026-01-09",
        "close": 7108.844727,
        "volume": 791917
      },
      {
        "date": "2026-01-16",
        "close": 7183.83252,
        "volume": 893509
      },
      {
        "date": "2026-01-23",
        "close": 7163.835938,
        "volume": 716562
      },
      {
        "date": "2026-01-30",
        "close": 7263.819336,
        "volume": 1014730
      },
      {
        "date": "2026-02-06",
        "close": 7398.797852,
        "volume": 684529
      },
      {
        "date": "2026-02-13",
        "close": 7678.751953,
        "volume": 1501117
      },
      {
        "date": "2026-02-20",
        "close": 7893.717285,
        "volume": 1293310
      },
      {
        "date": "2026-02-27",
        "close": 7903.71582,
        "volume": 1136250
      },
      {
        "date": "2026-03-06",
        "close": 7168.834961,
        "volume": 1505346
      },
      {
        "date": "2026-03-13",
        "close": 6813.892578,
        "volume": 2148957
      },
      {
        "date": "2026-03-20",
        "close": 6433.95459,
        "volume": 1669214
      },
      {
        "date": "2026-03-27",
        "close": 6593.928223,
        "volume": 1037451
      },
      {
        "date": "2026-04-03",
        "close": 6883.881348,
        "volume": 729412
      },
      {
        "date": "2026-04-10",
        "close": 7416.794922,
        "volume": 718863
      },
      {
        "date": "2026-04-17",
        "close": 7658.755371,
        "volume": 990553
      },
      {
        "date": "2026-04-24",
        "close": 7356.0,
        "volume": 1040614
      },
      {
        "date": "2026-05-01",
        "close": 7098.0,
        "volume": 1012684
      },
      {
        "date": "2026-05-08",
        "close": 7446.0,
        "volume": 1037218
      },
      {
        "date": "2026-05-15",
        "close": 6915.0,
        "volume": 742620
      },
      {
        "date": "2026-05-22",
        "close": 6975.0,
        "volume": 823123
      },
      {
        "date": "2026-05-29",
        "close": 6965.0,
        "volume": 1059351
      },
      {
        "date": "2026-06-05",
        "close": 6820.0,
        "volume": 319424
      },
      {
        "date": "2026-06-12",
        "close": 6810.0,
        "volume": 112394
      },
      {
        "date": "2026-06-19",
        "close": 7050.0,
        "volume": 365291
      },
      {
        "date": "2026-06-26",
        "close": 6870.0,
        "volume": 154368
      },
      {
        "date": "2026-07-03",
        "close": 6775.0,
        "volume": 81377
      },
      {
        "date": "2026-07-10",
        "close": 6555.0,
        "volume": 946545
      },
      {
        "date": "2026-07-17",
        "close": 6960.0,
        "volume": 832962
      },
      {
        "date": "2026-07-24",
        "close": 7080.0,
        "volume": 833306
      },
      {
        "date": "2026-07-31",
        "close": 6945.0,
        "volume": 703638
      },
      {
        "date": "2026-08-07",
        "close": 7500.0,
        "volume": 1578396
      }
    ],
    "sharemaestro_context": {
      "trend": 7119.21709,
      "fair_value": 7722.213085,
      "market_activity": -0.0197,
      "market_dynamics": -0.207293,
      "relative_strength": -2.04814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.012766,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8095,
        "conditional_difference": -0.006168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.002419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055486,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.012361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131878,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.077437
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.290843
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.06854
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.049313
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.004448
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.068894
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.001267
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.10251
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.13741
      }
    ]
  }
}