{
  "ticker": {
    "uuid": "831add4e-5b20-4538-a285-33b5a8176e8a",
    "symbol": "2810",
    "name": "House Foods Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3763.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2777.076172,
    "boundary_margin": 0.355022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.225582,
    "volatility_stability": 1.6045,
    "risk_context": 0.4433,
    "current_regime": {
      "move": 0.315576,
      "interruption": -0.04686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2879.728027,
        "direction_boundary": 2793.569092,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197349
      },
      {
        "date": "2023-08-25",
        "close": 2913.819092,
        "direction_boundary": 2755.36499,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197534
      },
      {
        "date": "2023-09-01",
        "close": 2999.045898,
        "direction_boundary": 2739.52417,
        "core_momentum": 0.094732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199759
      },
      {
        "date": "2023-09-08",
        "close": 3012.303955,
        "direction_boundary": 2804.750977,
        "core_momentum": 0.074001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19957
      },
      {
        "date": "2023-09-15",
        "close": 3017.03833,
        "direction_boundary": 2731.137939,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198902
      },
      {
        "date": "2023-09-22",
        "close": 2941.280762,
        "direction_boundary": 2671.501709,
        "core_momentum": 0.100984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203443
      },
      {
        "date": "2023-09-29",
        "close": 2975.914551,
        "direction_boundary": 2711.947754,
        "core_momentum": 0.097335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20119
      },
      {
        "date": "2023-10-06",
        "close": 3018.836426,
        "direction_boundary": 2673.43335,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200992
      },
      {
        "date": "2023-10-13",
        "close": 2993.083252,
        "direction_boundary": 2663.10083,
        "core_momentum": 0.123909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201718
      },
      {
        "date": "2023-10-20",
        "close": 2975.914551,
        "direction_boundary": 2599.223633,
        "core_momentum": 0.144924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199572
      },
      {
        "date": "2023-10-27",
        "close": 2994.990967,
        "direction_boundary": 2579.497314,
        "core_momentum": 0.161075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195297
      },
      {
        "date": "2023-11-03",
        "close": 3108.495361,
        "direction_boundary": 2592.647949,
        "core_momentum": 0.198965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201259
      },
      {
        "date": "2023-11-10",
        "close": 3195.292969,
        "direction_boundary": 2522.195801,
        "core_momentum": 0.26687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182243
      },
      {
        "date": "2023-11-17",
        "close": 3271.598145,
        "direction_boundary": 2576.678955,
        "core_momentum": 0.269696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184466
      },
      {
        "date": "2023-11-24",
        "close": 3084.649658,
        "direction_boundary": 2629.283203,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202517
      },
      {
        "date": "2023-12-01",
        "close": 3107.541504,
        "direction_boundary": 2549.4375,
        "core_momentum": 0.218913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200837
      },
      {
        "date": "2023-12-08",
        "close": 3116.125732,
        "direction_boundary": 2600.163086,
        "core_momentum": 0.198435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2023-12-15",
        "close": 2931.084717,
        "direction_boundary": 2591.708984,
        "core_momentum": 0.130947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216823
      },
      {
        "date": "2023-12-22",
        "close": 2899.608887,
        "direction_boundary": 2606.738525,
        "core_momentum": 0.112351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216721
      },
      {
        "date": "2023-12-29",
        "close": 2971.145264,
        "direction_boundary": 2609.556885,
        "core_momentum": 0.138563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219095
      },
      {
        "date": "2024-01-05",
        "close": 3013.113281,
        "direction_boundary": 2509.044922,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217728
      },
      {
        "date": "2024-01-12",
        "close": 3141.878906,
        "direction_boundary": 2493.075684,
        "core_momentum": 0.260242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225721
      },
      {
        "date": "2024-01-19",
        "close": 3061.757813,
        "direction_boundary": 2543.80127,
        "core_momentum": 0.203615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224806
      },
      {
        "date": "2024-01-26",
        "close": 3077.973145,
        "direction_boundary": 2545.679688,
        "core_momentum": 0.209097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224734
      },
      {
        "date": "2024-02-02",
        "close": 3087.51123,
        "direction_boundary": 2538.164551,
        "core_momentum": 0.216435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177859
      },
      {
        "date": "2024-02-09",
        "close": 2932.992432,
        "direction_boundary": 2517.499023,
        "core_momentum": 0.165042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191381
      },
      {
        "date": "2024-02-16",
        "close": 2969.237549,
        "direction_boundary": 2527.832031,
        "core_momentum": 0.174618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190856
      },
      {
        "date": "2024-02-23",
        "close": 3012.159424,
        "direction_boundary": 2534.407471,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191176
      },
      {
        "date": "2024-03-01",
        "close": 2980.683594,
        "direction_boundary": 2573.86084,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187586
      },
      {
        "date": "2024-03-08",
        "close": 2952.068848,
        "direction_boundary": 2572.921387,
        "core_momentum": 0.147361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187902
      },
      {
        "date": "2024-03-15",
        "close": 2983.544922,
        "direction_boundary": 2556.952148,
        "core_momentum": 0.166836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188544
      },
      {
        "date": "2024-03-22",
        "close": 2982.591309,
        "direction_boundary": 2589.829834,
        "core_momentum": 0.151655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185068
      },
      {
        "date": "2024-03-29",
        "close": 2970.117676,
        "direction_boundary": 2660.978271,
        "core_momentum": 0.116175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184462
      },
      {
        "date": "2024-04-05",
        "close": 2959.544434,
        "direction_boundary": 2642.986084,
        "core_momentum": 0.119773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183334
      },
      {
        "date": "2024-04-12",
        "close": 2965.311768,
        "direction_boundary": 2670.448242,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183018
      },
      {
        "date": "2024-04-19",
        "close": 2915.329102,
        "direction_boundary": 2742.417725,
        "core_momentum": 0.063051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184341
      },
      {
        "date": "2024-04-26",
        "close": 2972.040039,
        "direction_boundary": 2831.432861,
        "core_momentum": 0.049659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1862
      },
      {
        "date": "2024-05-03",
        "close": 3002.79834,
        "direction_boundary": 2839.955566,
        "core_momentum": 0.05734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178962
      },
      {
        "date": "2024-05-10",
        "close": 2849.006104,
        "direction_boundary": 3039.765625,
        "core_momentum": -0.062755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1874
      },
      {
        "date": "2024-05-17",
        "close": 2845.161377,
        "direction_boundary": 3068.174561,
        "core_momentum": -0.072686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183085
      },
      {
        "date": "2024-05-24",
        "close": 2812.480469,
        "direction_boundary": 3035.030762,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166454
      },
      {
        "date": "2024-05-31",
        "close": 2774.993408,
        "direction_boundary": 3096.583252,
        "core_momentum": -0.103853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166218
      },
      {
        "date": "2024-06-07",
        "close": 2799.984375,
        "direction_boundary": 3098.477539,
        "core_momentum": -0.096335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16697
      },
      {
        "date": "2024-06-14",
        "close": 2789.89209,
        "direction_boundary": 3039.765625,
        "core_momentum": -0.082202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145268
      },
      {
        "date": "2024-06-21",
        "close": 2770.1875,
        "direction_boundary": 3003.780762,
        "core_momentum": -0.077766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2024-06-28",
        "close": 2735.584229,
        "direction_boundary": 3035.030762,
        "core_momentum": -0.098663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140573
      },
      {
        "date": "2024-07-05",
        "close": 2715.879395,
        "direction_boundary": 3102.265625,
        "core_momentum": -0.12455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2024-07-12",
        "close": 2804.790527,
        "direction_boundary": 3096.583252,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132585
      },
      {
        "date": "2024-07-19",
        "close": 2818.247314,
        "direction_boundary": 3186.545166,
        "core_momentum": -0.115579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2024-07-26",
        "close": 2756.25,
        "direction_boundary": 3158.13623,
        "core_momentum": -0.127254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2024-08-02",
        "close": 2728.375244,
        "direction_boundary": 2868.364502,
        "core_momentum": -0.048805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2024-08-09",
        "close": 2691.368652,
        "direction_boundary": 2922.341553,
        "core_momentum": -0.079037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113731
      },
      {
        "date": "2024-08-16",
        "close": 2700.5,
        "direction_boundary": 2879.728027,
        "core_momentum": -0.062238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2024-08-23",
        "close": 2758.172363,
        "direction_boundary": 2913.819092,
        "core_momentum": -0.053417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2024-08-30",
        "close": 2816.805908,
        "direction_boundary": 2999.045898,
        "core_momentum": -0.060766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118844
      },
      {
        "date": "2024-09-06",
        "close": 2883.128662,
        "direction_boundary": 3012.303955,
        "core_momentum": -0.042883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123386
      },
      {
        "date": "2024-09-13",
        "close": 2858.137695,
        "direction_boundary": 3017.03833,
        "core_momentum": -0.052668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122685
      },
      {
        "date": "2024-09-20",
        "close": 2845.641602,
        "direction_boundary": 2941.280762,
        "core_momentum": -0.032516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122727
      },
      {
        "date": "2024-09-27",
        "close": 2974.88623,
        "direction_boundary": 2975.914551,
        "core_momentum": -0.000346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138355
      },
      {
        "date": "2024-10-04",
        "close": 2964.230469,
        "direction_boundary": 3018.836426,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138357
      },
      {
        "date": "2024-10-11",
        "close": 2931.294434,
        "direction_boundary": 2993.083252,
        "core_momentum": -0.020644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139193
      },
      {
        "date": "2024-10-18",
        "close": 2920.638672,
        "direction_boundary": 2975.914551,
        "core_momentum": -0.018574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137234
      },
      {
        "date": "2024-10-25",
        "close": 2855.251465,
        "direction_boundary": 2994.990967,
        "core_momentum": -0.046658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137814
      },
      {
        "date": "2024-11-01",
        "close": 2824.737061,
        "direction_boundary": 3108.495361,
        "core_momentum": -0.091285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137287
      },
      {
        "date": "2024-11-08",
        "close": 2810.206787,
        "direction_boundary": 3195.292969,
        "core_momentum": -0.120517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116816
      },
      {
        "date": "2024-11-15",
        "close": 2761.771729,
        "direction_boundary": 3271.598145,
        "core_momentum": -0.155834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119135
      },
      {
        "date": "2024-11-22",
        "close": 2731.741699,
        "direction_boundary": 3084.649658,
        "core_momentum": -0.114408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11903
      },
      {
        "date": "2024-11-29",
        "close": 2747.240967,
        "direction_boundary": 3107.541504,
        "core_momentum": -0.115944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118023
      },
      {
        "date": "2024-12-06",
        "close": 2808.269043,
        "direction_boundary": 3116.125732,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121414
      },
      {
        "date": "2024-12-13",
        "close": 2791.801514,
        "direction_boundary": 2931.084717,
        "core_momentum": -0.047519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121594
      },
      {
        "date": "2024-12-20",
        "close": 2766.61499,
        "direction_boundary": 2899.608887,
        "core_momentum": -0.045866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121855
      },
      {
        "date": "2024-12-27",
        "close": 2791.316895,
        "direction_boundary": 2971.145264,
        "core_momentum": -0.060525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121077
      },
      {
        "date": "2025-01-03",
        "close": 2805.363281,
        "direction_boundary": 3013.113281,
        "core_momentum": -0.068949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120648
      },
      {
        "date": "2025-01-10",
        "close": 2697.837158,
        "direction_boundary": 3141.878906,
        "core_momentum": -0.14133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124499
      },
      {
        "date": "2025-01-17",
        "close": 2664.416748,
        "direction_boundary": 3061.757813,
        "core_momentum": -0.129775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125055
      },
      {
        "date": "2025-01-24",
        "close": 2672.166504,
        "direction_boundary": 3077.973145,
        "core_momentum": -0.131842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121798
      },
      {
        "date": "2025-01-31",
        "close": 2738.522705,
        "direction_boundary": 3087.51123,
        "core_momentum": -0.113032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126112
      },
      {
        "date": "2025-02-07",
        "close": 2705.102539,
        "direction_boundary": 2932.992432,
        "core_momentum": -0.077699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125824
      },
      {
        "date": "2025-02-14",
        "close": 2710.430176,
        "direction_boundary": 2969.237549,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125768
      },
      {
        "date": "2025-02-21",
        "close": 2663.448242,
        "direction_boundary": 3012.159424,
        "core_momentum": -0.115768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2025-02-28",
        "close": 2722.054688,
        "direction_boundary": 2980.683594,
        "core_momentum": -0.086768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124537
      },
      {
        "date": "2025-03-07",
        "close": 2751.600098,
        "direction_boundary": 2952.068848,
        "core_momentum": -0.067908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120754
      },
      {
        "date": "2025-03-14",
        "close": 2736.585449,
        "direction_boundary": 2983.544922,
        "core_momentum": -0.082774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120467
      },
      {
        "date": "2025-03-21",
        "close": 2773.880127,
        "direction_boundary": 2982.591309,
        "core_momentum": -0.069976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122211
      },
      {
        "date": "2025-03-28",
        "close": 2727.738525,
        "direction_boundary": 2970.117676,
        "core_momentum": -0.081606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104995
      },
      {
        "date": "2025-04-04",
        "close": 2670.096436,
        "direction_boundary": 2959.544434,
        "core_momentum": -0.097802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107931
      },
      {
        "date": "2025-04-11",
        "close": 2698.917725,
        "direction_boundary": 2965.311768,
        "core_momentum": -0.089837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109295
      },
      {
        "date": "2025-04-18",
        "close": 2764.864014,
        "direction_boundary": 2915.329102,
        "core_momentum": -0.051612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115663
      },
      {
        "date": "2025-04-25",
        "close": 2727.25,
        "direction_boundary": 2972.040039,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113125
      },
      {
        "date": "2025-05-02",
        "close": 2726.761719,
        "direction_boundary": 3002.79834,
        "core_momentum": -0.091926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "date": "2025-05-09",
        "close": 2760.956055,
        "direction_boundary": 2849.006104,
        "core_momentum": -0.030906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113849
      },
      {
        "date": "2025-05-16",
        "close": 2731.157959,
        "direction_boundary": 2845.161377,
        "core_momentum": -0.040069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112281
      },
      {
        "date": "2025-05-23",
        "close": 2664.234619,
        "direction_boundary": 2812.480469,
        "core_momentum": -0.05271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116449
      },
      {
        "date": "2025-05-30",
        "close": 2678.400879,
        "direction_boundary": 2774.993408,
        "core_momentum": -0.034808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116409
      },
      {
        "date": "2025-06-06",
        "close": 2761.932861,
        "direction_boundary": 2799.984375,
        "core_momentum": -0.01359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120417
      },
      {
        "date": "2025-06-13",
        "close": 2736.531494,
        "direction_boundary": 2789.89209,
        "core_momentum": -0.019126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120799
      },
      {
        "date": "2025-06-20",
        "close": 2699.406006,
        "direction_boundary": 2770.1875,
        "core_momentum": -0.025551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      },
      {
        "date": "2025-06-27",
        "close": 2735.554443,
        "direction_boundary": 2735.584229,
        "core_momentum": -1.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12246
      },
      {
        "date": "2025-07-04",
        "close": 2749.232178,
        "direction_boundary": 2715.879395,
        "core_momentum": 0.012281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122457
      },
      {
        "date": "2025-07-11",
        "close": 2761.932861,
        "direction_boundary": 2804.790527,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109419
      },
      {
        "date": "2025-07-18",
        "close": 2842.045654,
        "direction_boundary": 2818.247314,
        "core_momentum": 0.008444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1141
      },
      {
        "date": "2025-07-25",
        "close": 2872.332275,
        "direction_boundary": 2756.25,
        "core_momentum": 0.042116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2025-08-01",
        "close": 2746.789795,
        "direction_boundary": 2728.375244,
        "core_momentum": 0.006749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127819
      },
      {
        "date": "2025-08-08",
        "close": 2777.076172,
        "direction_boundary": 2691.368652,
        "core_momentum": 0.031845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127375
      },
      {
        "date": "2025-08-15",
        "close": 2764.864014,
        "direction_boundary": 2700.5,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2025-08-22",
        "close": 2793.685059,
        "direction_boundary": 2758.172363,
        "core_momentum": 0.012875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125446
      },
      {
        "date": "2025-08-29",
        "close": 2766.818115,
        "direction_boundary": 2816.805908,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123008
      },
      {
        "date": "2025-09-05",
        "close": 2853.769287,
        "direction_boundary": 2883.128662,
        "core_momentum": -0.010183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129348
      },
      {
        "date": "2025-09-12",
        "close": 2865.493408,
        "direction_boundary": 2858.137695,
        "core_momentum": 0.002574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129011
      },
      {
        "date": "2025-09-19",
        "close": 2873.309082,
        "direction_boundary": 2845.641602,
        "core_momentum": 0.009723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127906
      },
      {
        "date": "2025-09-26",
        "close": 2892.848633,
        "direction_boundary": 2974.88623,
        "core_momentum": -0.027577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125374
      },
      {
        "date": "2025-10-03",
        "close": 2827.348633,
        "direction_boundary": 2964.230469,
        "core_momentum": -0.046178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125973
      },
      {
        "date": "2025-10-10",
        "close": 2839.660645,
        "direction_boundary": 2931.294434,
        "core_momentum": -0.031261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125417
      },
      {
        "date": "2025-10-17",
        "close": 2862.314941,
        "direction_boundary": 2920.638672,
        "core_momentum": -0.01997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121642
      },
      {
        "date": "2025-10-24",
        "close": 2860.344971,
        "direction_boundary": 2855.251465,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11975
      },
      {
        "date": "2025-10-31",
        "close": 2843.600586,
        "direction_boundary": 2824.737061,
        "core_momentum": 0.006678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120201
      },
      {
        "date": "2025-11-07",
        "close": 2867.239746,
        "direction_boundary": 2810.206787,
        "core_momentum": 0.020295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2025-11-14",
        "close": 2863.299805,
        "direction_boundary": 2761.771729,
        "core_momentum": 0.036762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11835
      },
      {
        "date": "2025-11-21",
        "close": 2881.029297,
        "direction_boundary": 2731.741699,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      },
      {
        "date": "2025-11-28",
        "close": 2882.014404,
        "direction_boundary": 2747.240967,
        "core_momentum": 0.049058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2025-12-05",
        "close": 2822.423828,
        "direction_boundary": 2808.269043,
        "core_momentum": 0.00504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109171
      },
      {
        "date": "2025-12-12",
        "close": 2840.645752,
        "direction_boundary": 2791.801514,
        "core_momentum": 0.017496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10844
      },
      {
        "date": "2025-12-19",
        "close": 2857.390137,
        "direction_boundary": 2766.61499,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106365
      },
      {
        "date": "2025-12-26",
        "close": 2840.153076,
        "direction_boundary": 2791.316895,
        "core_momentum": 0.017496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105704
      },
      {
        "date": "2026-01-02",
        "close": 2835.228271,
        "direction_boundary": 2805.363281,
        "core_momentum": 0.010646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105664
      },
      {
        "date": "2026-01-09",
        "close": 2856.897705,
        "direction_boundary": 2697.837158,
        "core_momentum": 0.058959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105941
      },
      {
        "date": "2026-01-16",
        "close": 2908.115967,
        "direction_boundary": 2664.416748,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101327
      },
      {
        "date": "2026-01-23",
        "close": 3002.18042,
        "direction_boundary": 2672.166504,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2026-01-30",
        "close": 2949.484619,
        "direction_boundary": 2738.522705,
        "core_momentum": 0.077035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091391
      },
      {
        "date": "2026-02-06",
        "close": 3041.579102,
        "direction_boundary": 2705.102539,
        "core_momentum": 0.124386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2026-02-13",
        "close": 3054.383545,
        "direction_boundary": 2710.430176,
        "core_momentum": 0.1269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2026-02-20",
        "close": 3009.075195,
        "direction_boundary": 2663.448242,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100976
      },
      {
        "date": "2026-02-27",
        "close": 3040.593994,
        "direction_boundary": 2722.054688,
        "core_momentum": 0.117022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09983
      },
      {
        "date": "2026-03-06",
        "close": 3006.120117,
        "direction_boundary": 2751.600098,
        "core_momentum": 0.092499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093744
      },
      {
        "date": "2026-03-13",
        "close": 2947.514648,
        "direction_boundary": 2736.585449,
        "core_momentum": 0.077078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098369
      },
      {
        "date": "2026-03-20",
        "close": 2966.721436,
        "direction_boundary": 2773.880127,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2026-03-27",
        "close": 3014.0,
        "direction_boundary": 2727.738525,
        "core_momentum": 0.104945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100428
      },
      {
        "date": "2026-04-03",
        "close": 3105.0,
        "direction_boundary": 2670.096436,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101296
      },
      {
        "date": "2026-04-10",
        "close": 3073.0,
        "direction_boundary": 2698.917725,
        "core_momentum": 0.138605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103116
      },
      {
        "date": "2026-04-17",
        "close": 3086.0,
        "direction_boundary": 2764.864014,
        "core_momentum": 0.116149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2026-04-24",
        "close": 3008.0,
        "direction_boundary": 2727.25,
        "core_momentum": 0.102943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110168
      },
      {
        "date": "2026-05-01",
        "close": 3004.0,
        "direction_boundary": 2726.761719,
        "core_momentum": 0.101673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2026-05-08",
        "close": 2959.5,
        "direction_boundary": 2760.956055,
        "core_momentum": 0.071911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111793
      },
      {
        "date": "2026-05-15",
        "close": 3368.0,
        "direction_boundary": 2731.157959,
        "core_momentum": 0.233177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2026-05-22",
        "close": 3506.0,
        "direction_boundary": 2664.234619,
        "core_momentum": 0.31595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214922
      },
      {
        "date": "2026-05-29",
        "close": 3417.0,
        "direction_boundary": 2678.400879,
        "core_momentum": 0.275761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219655
      },
      {
        "date": "2026-06-05",
        "close": 3439.0,
        "direction_boundary": 2761.932861,
        "core_momentum": 0.245143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216066
      },
      {
        "date": "2026-06-12",
        "close": 3526.0,
        "direction_boundary": 2736.531494,
        "core_momentum": 0.288492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217393
      },
      {
        "date": "2026-06-19",
        "close": 3576.0,
        "direction_boundary": 2699.406006,
        "core_momentum": 0.324736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217507
      },
      {
        "date": "2026-06-26",
        "close": 3674.0,
        "direction_boundary": 2735.554443,
        "core_momentum": 0.343055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217881
      },
      {
        "date": "2026-07-03",
        "close": 3850.0,
        "direction_boundary": 2749.232178,
        "core_momentum": 0.400391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223029
      },
      {
        "date": "2026-07-10",
        "close": 3829.0,
        "direction_boundary": 2761.932861,
        "core_momentum": 0.386348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2026-07-17",
        "close": 3900.0,
        "direction_boundary": 2842.045654,
        "core_momentum": 0.372251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224287
      },
      {
        "date": "2026-07-24",
        "close": 3919.0,
        "direction_boundary": 2872.332275,
        "core_momentum": 0.364396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222457
      },
      {
        "date": "2026-07-31",
        "close": 3873.0,
        "direction_boundary": 2746.789795,
        "core_momentum": 0.41001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22112
      },
      {
        "date": "2026-08-07",
        "close": 3763.0,
        "direction_boundary": 2777.076172,
        "core_momentum": 0.355022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2879.728027,
        "volume": 1150900
      },
      {
        "date": "2023-08-25",
        "close": 2913.819092,
        "volume": 732400
      },
      {
        "date": "2023-09-01",
        "close": 2999.045898,
        "volume": 1130000
      },
      {
        "date": "2023-09-08",
        "close": 3012.303955,
        "volume": 808400
      },
      {
        "date": "2023-09-15",
        "close": 3017.03833,
        "volume": 747300
      },
      {
        "date": "2023-09-22",
        "close": 2941.280762,
        "volume": 684600
      },
      {
        "date": "2023-09-29",
        "close": 2975.914551,
        "volume": 962500
      },
      {
        "date": "2023-10-06",
        "close": 3018.836426,
        "volume": 941000
      },
      {
        "date": "2023-10-13",
        "close": 2993.083252,
        "volume": 727200
      },
      {
        "date": "2023-10-20",
        "close": 2975.914551,
        "volume": 800500
      },
      {
        "date": "2023-10-27",
        "close": 2994.990967,
        "volume": 956900
      },
      {
        "date": "2023-11-03",
        "close": 3108.495361,
        "volume": 1873700
      },
      {
        "date": "2023-11-10",
        "close": 3195.292969,
        "volume": 1532000
      },
      {
        "date": "2023-11-17",
        "close": 3271.598145,
        "volume": 807200
      },
      {
        "date": "2023-11-24",
        "close": 3084.649658,
        "volume": 768400
      },
      {
        "date": "2023-12-01",
        "close": 3107.541504,
        "volume": 786300
      },
      {
        "date": "2023-12-08",
        "close": 3116.125732,
        "volume": 775600
      },
      {
        "date": "2023-12-15",
        "close": 2931.084717,
        "volume": 984400
      },
      {
        "date": "2023-12-22",
        "close": 2899.608887,
        "volume": 832600
      },
      {
        "date": "2023-12-29",
        "close": 2971.145264,
        "volume": 560700
      },
      {
        "date": "2024-01-05",
        "close": 3013.113281,
        "volume": 232400
      },
      {
        "date": "2024-01-12",
        "close": 3141.878906,
        "volume": 518900
      },
      {
        "date": "2024-01-19",
        "close": 3061.757813,
        "volume": 468500
      },
      {
        "date": "2024-01-26",
        "close": 3077.973145,
        "volume": 490200
      },
      {
        "date": "2024-02-02",
        "close": 3087.51123,
        "volume": 564300
      },
      {
        "date": "2024-02-09",
        "close": 2932.992432,
        "volume": 1562300
      },
      {
        "date": "2024-02-16",
        "close": 2969.237549,
        "volume": 577700
      },
      {
        "date": "2024-02-23",
        "close": 3012.159424,
        "volume": 474800
      },
      {
        "date": "2024-03-01",
        "close": 2980.683594,
        "volume": 791900
      },
      {
        "date": "2024-03-08",
        "close": 2952.068848,
        "volume": 861300
      },
      {
        "date": "2024-03-15",
        "close": 2983.544922,
        "volume": 850600
      },
      {
        "date": "2024-03-22",
        "close": 2982.591309,
        "volume": 482600
      },
      {
        "date": "2024-03-29",
        "close": 2970.117676,
        "volume": 781200
      },
      {
        "date": "2024-04-05",
        "close": 2959.544434,
        "volume": 656600
      },
      {
        "date": "2024-04-12",
        "close": 2965.311768,
        "volume": 577800
      },
      {
        "date": "2024-04-19",
        "close": 2915.329102,
        "volume": 589000
      },
      {
        "date": "2024-04-26",
        "close": 2972.040039,
        "volume": 541700
      },
      {
        "date": "2024-05-03",
        "close": 3002.79834,
        "volume": 341200
      },
      {
        "date": "2024-05-10",
        "close": 2849.006104,
        "volume": 1317600
      },
      {
        "date": "2024-05-17",
        "close": 2845.161377,
        "volume": 1200700
      },
      {
        "date": "2024-05-24",
        "close": 2812.480469,
        "volume": 679400
      },
      {
        "date": "2024-05-31",
        "close": 2774.993408,
        "volume": 796000
      },
      {
        "date": "2024-06-07",
        "close": 2799.984375,
        "volume": 608000
      },
      {
        "date": "2024-06-14",
        "close": 2789.89209,
        "volume": 658000
      },
      {
        "date": "2024-06-21",
        "close": 2770.1875,
        "volume": 744700
      },
      {
        "date": "2024-06-28",
        "close": 2735.584229,
        "volume": 1006100
      },
      {
        "date": "2024-07-05",
        "close": 2715.879395,
        "volume": 1148200
      },
      {
        "date": "2024-07-12",
        "close": 2804.790527,
        "volume": 1428300
      },
      {
        "date": "2024-07-19",
        "close": 2818.247314,
        "volume": 589600
      },
      {
        "date": "2024-07-26",
        "close": 2756.25,
        "volume": 802200
      },
      {
        "date": "2024-08-02",
        "close": 2728.375244,
        "volume": 1123500
      },
      {
        "date": "2024-08-09",
        "close": 2691.368652,
        "volume": 1227500
      },
      {
        "date": "2024-08-16",
        "close": 2700.5,
        "volume": 468800
      },
      {
        "date": "2024-08-23",
        "close": 2758.172363,
        "volume": 379300
      },
      {
        "date": "2024-08-30",
        "close": 2816.805908,
        "volume": 757300
      },
      {
        "date": "2024-09-06",
        "close": 2883.128662,
        "volume": 718100
      },
      {
        "date": "2024-09-13",
        "close": 2858.137695,
        "volume": 809500
      },
      {
        "date": "2024-09-20",
        "close": 2845.641602,
        "volume": 994400
      },
      {
        "date": "2024-09-27",
        "close": 2974.88623,
        "volume": 1006400
      },
      {
        "date": "2024-10-04",
        "close": 2964.230469,
        "volume": 690100
      },
      {
        "date": "2024-10-11",
        "close": 2931.294434,
        "volume": 582200
      },
      {
        "date": "2024-10-18",
        "close": 2920.638672,
        "volume": 343000
      },
      {
        "date": "2024-10-25",
        "close": 2855.251465,
        "volume": 409900
      },
      {
        "date": "2024-11-01",
        "close": 2824.737061,
        "volume": 680600
      },
      {
        "date": "2024-11-08",
        "close": 2810.206787,
        "volume": 655800
      },
      {
        "date": "2024-11-15",
        "close": 2761.771729,
        "volume": 676300
      },
      {
        "date": "2024-11-22",
        "close": 2731.741699,
        "volume": 842300
      },
      {
        "date": "2024-11-29",
        "close": 2747.240967,
        "volume": 1218400
      },
      {
        "date": "2024-12-06",
        "close": 2808.269043,
        "volume": 820000
      },
      {
        "date": "2024-12-13",
        "close": 2791.801514,
        "volume": 828900
      },
      {
        "date": "2024-12-20",
        "close": 2766.61499,
        "volume": 661400
      },
      {
        "date": "2024-12-27",
        "close": 2791.316895,
        "volume": 719000
      },
      {
        "date": "2025-01-03",
        "close": 2805.363281,
        "volume": 144900
      },
      {
        "date": "2025-01-10",
        "close": 2697.837158,
        "volume": 755100
      },
      {
        "date": "2025-01-17",
        "close": 2664.416748,
        "volume": 437500
      },
      {
        "date": "2025-01-24",
        "close": 2672.166504,
        "volume": 446300
      },
      {
        "date": "2025-01-31",
        "close": 2738.522705,
        "volume": 579000
      },
      {
        "date": "2025-02-07",
        "close": 2705.102539,
        "volume": 983800
      },
      {
        "date": "2025-02-14",
        "close": 2710.430176,
        "volume": 321100
      },
      {
        "date": "2025-02-21",
        "close": 2663.448242,
        "volume": 697100
      },
      {
        "date": "2025-02-28",
        "close": 2722.054688,
        "volume": 644900
      },
      {
        "date": "2025-03-07",
        "close": 2751.600098,
        "volume": 732800
      },
      {
        "date": "2025-03-14",
        "close": 2736.585449,
        "volume": 543300
      },
      {
        "date": "2025-03-21",
        "close": 2773.880127,
        "volume": 395200
      },
      {
        "date": "2025-03-28",
        "close": 2727.738525,
        "volume": 1076200
      },
      {
        "date": "2025-04-04",
        "close": 2670.096436,
        "volume": 1225200
      },
      {
        "date": "2025-04-11",
        "close": 2698.917725,
        "volume": 1053500
      },
      {
        "date": "2025-04-18",
        "close": 2764.864014,
        "volume": 617800
      },
      {
        "date": "2025-04-25",
        "close": 2727.25,
        "volume": 821100
      },
      {
        "date": "2025-05-02",
        "close": 2726.761719,
        "volume": 591500
      },
      {
        "date": "2025-05-09",
        "close": 2760.956055,
        "volume": 948900
      },
      {
        "date": "2025-05-16",
        "close": 2731.157959,
        "volume": 843000
      },
      {
        "date": "2025-05-23",
        "close": 2664.234619,
        "volume": 965900
      },
      {
        "date": "2025-05-30",
        "close": 2678.400879,
        "volume": 1046100
      },
      {
        "date": "2025-06-06",
        "close": 2761.932861,
        "volume": 1075100
      },
      {
        "date": "2025-06-13",
        "close": 2736.531494,
        "volume": 735500
      },
      {
        "date": "2025-06-20",
        "close": 2699.406006,
        "volume": 1846200
      },
      {
        "date": "2025-06-27",
        "close": 2735.554443,
        "volume": 923600
      },
      {
        "date": "2025-07-04",
        "close": 2749.232178,
        "volume": 726200
      },
      {
        "date": "2025-07-11",
        "close": 2761.932861,
        "volume": 896700
      },
      {
        "date": "2025-07-18",
        "close": 2842.045654,
        "volume": 947700
      },
      {
        "date": "2025-07-25",
        "close": 2872.332275,
        "volume": 769700
      },
      {
        "date": "2025-08-01",
        "close": 2746.789795,
        "volume": 1541600
      },
      {
        "date": "2025-08-08",
        "close": 2777.076172,
        "volume": 1082700
      },
      {
        "date": "2025-08-15",
        "close": 2764.864014,
        "volume": 879800
      },
      {
        "date": "2025-08-22",
        "close": 2793.685059,
        "volume": 968900
      },
      {
        "date": "2025-08-29",
        "close": 2766.818115,
        "volume": 865900
      },
      {
        "date": "2025-09-05",
        "close": 2853.769287,
        "volume": 828600
      },
      {
        "date": "2025-09-12",
        "close": 2865.493408,
        "volume": 1017500
      },
      {
        "date": "2025-09-19",
        "close": 2873.309082,
        "volume": 796900
      },
      {
        "date": "2025-09-26",
        "close": 2892.848633,
        "volume": 780600
      },
      {
        "date": "2025-10-03",
        "close": 2827.348633,
        "volume": 847000
      },
      {
        "date": "2025-10-10",
        "close": 2839.660645,
        "volume": 933800
      },
      {
        "date": "2025-10-17",
        "close": 2862.314941,
        "volume": 797800
      },
      {
        "date": "2025-10-24",
        "close": 2860.344971,
        "volume": 712100
      },
      {
        "date": "2025-10-31",
        "close": 2843.600586,
        "volume": 1563100
      },
      {
        "date": "2025-11-07",
        "close": 2867.239746,
        "volume": 1659200
      },
      {
        "date": "2025-11-14",
        "close": 2863.299805,
        "volume": 1067200
      },
      {
        "date": "2025-11-21",
        "close": 2881.029297,
        "volume": 1360200
      },
      {
        "date": "2025-11-28",
        "close": 2882.014404,
        "volume": 805900
      },
      {
        "date": "2025-12-05",
        "close": 2822.423828,
        "volume": 1429100
      },
      {
        "date": "2025-12-12",
        "close": 2840.645752,
        "volume": 1090600
      },
      {
        "date": "2025-12-19",
        "close": 2857.390137,
        "volume": 1174200
      },
      {
        "date": "2025-12-26",
        "close": 2840.153076,
        "volume": 789800
      },
      {
        "date": "2026-01-02",
        "close": 2835.228271,
        "volume": 388500
      },
      {
        "date": "2026-01-09",
        "close": 2856.897705,
        "volume": 1020300
      },
      {
        "date": "2026-01-16",
        "close": 2908.115967,
        "volume": 766300
      },
      {
        "date": "2026-01-23",
        "close": 3002.18042,
        "volume": 1420100
      },
      {
        "date": "2026-01-30",
        "close": 2949.484619,
        "volume": 1160100
      },
      {
        "date": "2026-02-06",
        "close": 3041.579102,
        "volume": 1771100
      },
      {
        "date": "2026-02-13",
        "close": 3054.383545,
        "volume": 708900
      },
      {
        "date": "2026-02-20",
        "close": 3009.075195,
        "volume": 708500
      },
      {
        "date": "2026-02-27",
        "close": 3040.593994,
        "volume": 856600
      },
      {
        "date": "2026-03-06",
        "close": 3006.120117,
        "volume": 1208700
      },
      {
        "date": "2026-03-13",
        "close": 2947.514648,
        "volume": 1075800
      },
      {
        "date": "2026-03-20",
        "close": 2966.721436,
        "volume": 953200
      },
      {
        "date": "2026-03-27",
        "close": 3014.0,
        "volume": 1040300
      },
      {
        "date": "2026-04-03",
        "close": 3105.0,
        "volume": 826000
      },
      {
        "date": "2026-04-10",
        "close": 3073.0,
        "volume": 685800
      },
      {
        "date": "2026-04-17",
        "close": 3086.0,
        "volume": 718000
      },
      {
        "date": "2026-04-24",
        "close": 3008.0,
        "volume": 666900
      },
      {
        "date": "2026-05-01",
        "close": 3004.0,
        "volume": 551400
      },
      {
        "date": "2026-05-08",
        "close": 2959.5,
        "volume": 381300
      },
      {
        "date": "2026-05-15",
        "close": 3368.0,
        "volume": 3391000
      },
      {
        "date": "2026-05-22",
        "close": 3506.0,
        "volume": 2144300
      },
      {
        "date": "2026-05-29",
        "close": 3417.0,
        "volume": 1608800
      },
      {
        "date": "2026-06-05",
        "close": 3439.0,
        "volume": 230000
      },
      {
        "date": "2026-06-12",
        "close": 3526.0,
        "volume": 270800
      },
      {
        "date": "2026-06-19",
        "close": 3576.0,
        "volume": 310200
      },
      {
        "date": "2026-06-26",
        "close": 3674.0,
        "volume": 177300
      },
      {
        "date": "2026-07-03",
        "close": 3850.0,
        "volume": 233600
      },
      {
        "date": "2026-07-10",
        "close": 3829.0,
        "volume": 1370700
      },
      {
        "date": "2026-07-17",
        "close": 3900.0,
        "volume": 954200
      },
      {
        "date": "2026-07-24",
        "close": 3919.0,
        "volume": 1065300
      },
      {
        "date": "2026-07-31",
        "close": 3873.0,
        "volume": 1296200
      },
      {
        "date": "2026-08-07",
        "close": 3763.0,
        "volume": 2044200
      }
    ],
    "sharemaestro_context": {
      "trend": 3293.842301,
      "fair_value": 2940.403901,
      "market_activity": 89.972232,
      "market_dynamics": 1.377143,
      "relative_strength": 1.246444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000307,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004173,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.001737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045207,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.055207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.062755,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.040298
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.020633
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.13282
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.012161
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.039821
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.017016
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.031426
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.002728
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.010555
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315576
      }
    ]
  }
}