{
  "ticker": {
    "uuid": "831b96c0-176d-4d7f-9006-52e9ff9a0bbc",
    "symbol": "GGUS",
    "name": "GOLDMAN SACHS ETF TRUST MARKETBETA RUSSELL 1000 GROWTH EQUITY ET",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.6886,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.067995,
    "boundary_margin": 0.126866,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185406,
    "volatility_stability": 1.1294,
    "risk_context": 0.5394,
    "current_regime": {
      "move": 0.421281,
      "interruption": -0.13569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.528,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 54.135539,
        "direction_boundary": 39.799638,
        "core_momentum": 0.360202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2024-12-06",
        "close": 55.890223,
        "direction_boundary": 40.062415,
        "core_momentum": 0.395079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185294
      },
      {
        "date": "2024-12-13",
        "close": 55.911765,
        "direction_boundary": 41.032708,
        "core_momentum": 0.362615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182552
      },
      {
        "date": "2024-12-20",
        "close": 54.96007,
        "direction_boundary": 41.345711,
        "core_momentum": 0.329281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185215
      },
      {
        "date": "2024-12-27",
        "close": 55.313233,
        "direction_boundary": 41.408635,
        "core_momentum": 0.33579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2025-01-03",
        "close": 54.74969,
        "direction_boundary": 40.328283,
        "core_momentum": 0.3576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181085
      },
      {
        "date": "2025-01-10",
        "close": 53.454604,
        "direction_boundary": 41.715037,
        "core_momentum": 0.281423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184721
      },
      {
        "date": "2025-01-17",
        "close": 54.654457,
        "direction_boundary": 42.571583,
        "core_momentum": 0.283825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178404
      },
      {
        "date": "2025-01-24",
        "close": 55.817529,
        "direction_boundary": 42.8769,
        "core_momentum": 0.301809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2025-01-31",
        "close": 55.131615,
        "direction_boundary": 43.810909,
        "core_momentum": 0.258399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2025-02-07",
        "close": 55.298421,
        "direction_boundary": 44.8285,
        "core_momentum": 0.233555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2025-02-14",
        "close": 56.413976,
        "direction_boundary": 44.355032,
        "core_momentum": 0.271873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165308
      },
      {
        "date": "2025-02-21",
        "close": 54.833391,
        "direction_boundary": 45.025565,
        "core_momentum": 0.217828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171497
      },
      {
        "date": "2025-02-28",
        "close": 53.56097,
        "direction_boundary": 45.590313,
        "core_momentum": 0.174832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175535
      },
      {
        "date": "2025-03-07",
        "close": 51.41197,
        "direction_boundary": 45.067998,
        "core_momentum": 0.140764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171613
      },
      {
        "date": "2025-03-14",
        "close": 50.020359,
        "direction_boundary": 44.830474,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161025
      },
      {
        "date": "2025-03-21",
        "close": 50.290451,
        "direction_boundary": 46.050893,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159281
      },
      {
        "date": "2025-03-28",
        "close": 49.09166,
        "direction_boundary": 45.826997,
        "core_momentum": 0.071239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162597
      },
      {
        "date": "2025-04-04",
        "close": 44.496235,
        "direction_boundary": 45.415187,
        "core_momentum": -0.020234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21088
      },
      {
        "date": "2025-04-11",
        "close": 47.625081,
        "direction_boundary": 44.946439,
        "core_momentum": 0.059596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23312
      },
      {
        "date": "2025-04-18",
        "close": 46.760005,
        "direction_boundary": 42.905576,
        "core_momentum": 0.089835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233609
      },
      {
        "date": "2025-04-25",
        "close": 49.817384,
        "direction_boundary": 44.350273,
        "core_momentum": 0.123271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251576
      },
      {
        "date": "2025-05-02",
        "close": 51.550224,
        "direction_boundary": 44.703959,
        "core_momentum": 0.153147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255312
      },
      {
        "date": "2025-05-09",
        "close": 51.223743,
        "direction_boundary": 45.495256,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240822
      },
      {
        "date": "2025-05-16",
        "close": 54.725455,
        "direction_boundary": 46.25324,
        "core_momentum": 0.18317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255525
      },
      {
        "date": "2025-05-23",
        "close": 53.262261,
        "direction_boundary": 46.524386,
        "core_momentum": 0.144825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256655
      },
      {
        "date": "2025-05-30",
        "close": 54.49234,
        "direction_boundary": 45.926243,
        "core_momentum": 0.186519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258417
      },
      {
        "date": "2025-06-06",
        "close": 55.397728,
        "direction_boundary": 47.083681,
        "core_momentum": 0.17658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255508
      },
      {
        "date": "2025-06-13",
        "close": 55.127286,
        "direction_boundary": 48.478755,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255583
      },
      {
        "date": "2025-06-20",
        "close": 54.934782,
        "direction_boundary": 48.804665,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254506
      },
      {
        "date": "2025-06-27",
        "close": 57.369824,
        "direction_boundary": 48.940024,
        "core_momentum": 0.172248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26144
      },
      {
        "date": "2025-07-04",
        "close": 58.109757,
        "direction_boundary": 50.66994,
        "core_momentum": 0.146829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261341
      },
      {
        "date": "2025-07-11",
        "close": 58.023732,
        "direction_boundary": 50.486184,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258675
      },
      {
        "date": "2025-07-18",
        "close": 58.936613,
        "direction_boundary": 48.726734,
        "core_momentum": 0.209533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257865
      },
      {
        "date": "2025-07-25",
        "close": 59.639166,
        "direction_boundary": 47.667119,
        "core_momentum": 0.251159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256883
      },
      {
        "date": "2025-08-01",
        "close": 58.695085,
        "direction_boundary": 46.60116,
        "core_momentum": 0.25952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257348
      },
      {
        "date": "2025-08-08",
        "close": 60.067995,
        "direction_boundary": 46.975014,
        "core_momentum": 0.278722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258948
      },
      {
        "date": "2025-08-15",
        "close": 60.53221,
        "direction_boundary": 49.10257,
        "core_momentum": 0.232771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257914
      },
      {
        "date": "2025-08-22",
        "close": 60.148936,
        "direction_boundary": 49.663845,
        "core_momentum": 0.211121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254378
      },
      {
        "date": "2025-08-29",
        "close": 60.125212,
        "direction_boundary": 49.605369,
        "core_momentum": 0.212071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251469
      },
      {
        "date": "2025-09-05",
        "close": 60.474495,
        "direction_boundary": 47.27592,
        "core_momentum": 0.279182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242797
      },
      {
        "date": "2025-09-12",
        "close": 62.199877,
        "direction_boundary": 49.837392,
        "core_momentum": 0.248056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239586
      },
      {
        "date": "2025-09-19",
        "close": 63.337438,
        "direction_boundary": 50.716919,
        "core_momentum": 0.248842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239919
      },
      {
        "date": "2025-09-26",
        "close": 62.568901,
        "direction_boundary": 50.826792,
        "core_momentum": 0.231022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237194
      },
      {
        "date": "2025-10-03",
        "close": 63.336653,
        "direction_boundary": 50.870272,
        "core_momentum": 0.245062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179379
      },
      {
        "date": "2025-10-10",
        "close": 62.077256,
        "direction_boundary": 51.47115,
        "core_momentum": 0.206059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2025-10-17",
        "close": 62.973133,
        "direction_boundary": 51.825442,
        "core_momentum": 0.215101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162045
      },
      {
        "date": "2025-10-24",
        "close": 64.192217,
        "direction_boundary": 51.680409,
        "core_momentum": 0.2421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      },
      {
        "date": "2025-10-31",
        "close": 65.034509,
        "direction_boundary": 50.843271,
        "core_momentum": 0.279117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140128
      },
      {
        "date": "2025-11-07",
        "close": 62.996882,
        "direction_boundary": 53.959335,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2025-11-14",
        "close": 62.90498,
        "direction_boundary": 52.491341,
        "core_momentum": 0.198388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2025-11-21",
        "close": 61.243546,
        "direction_boundary": 53.68972,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2025-11-28",
        "close": 63.69688,
        "direction_boundary": 54.135539,
        "core_momentum": 0.176619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13087
      },
      {
        "date": "2025-12-05",
        "close": 64.116579,
        "direction_boundary": 55.890223,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130002
      },
      {
        "date": "2025-12-12",
        "close": 63.334059,
        "direction_boundary": 55.911765,
        "core_momentum": 0.13275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2025-12-19",
        "close": 63.693288,
        "direction_boundary": 54.96007,
        "core_momentum": 0.158901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130972
      },
      {
        "date": "2025-12-26",
        "close": 64.59019,
        "direction_boundary": 55.313233,
        "core_momentum": 0.167717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2026-01-02",
        "close": 63.431621,
        "direction_boundary": 54.74969,
        "core_momentum": 0.158575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123297
      },
      {
        "date": "2026-01-09",
        "close": 64.050856,
        "direction_boundary": 53.454604,
        "core_momentum": 0.198229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123393
      },
      {
        "date": "2026-01-16",
        "close": 63.35172,
        "direction_boundary": 54.654457,
        "core_momentum": 0.159132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123811
      },
      {
        "date": "2026-01-23",
        "close": 63.042103,
        "direction_boundary": 55.817529,
        "core_momentum": 0.129432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123535
      },
      {
        "date": "2026-01-30",
        "close": 62.852337,
        "direction_boundary": 55.131615,
        "core_momentum": 0.140042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121023
      },
      {
        "date": "2026-02-06",
        "close": 61.863559,
        "direction_boundary": 55.298421,
        "core_momentum": 0.118722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119891
      },
      {
        "date": "2026-02-13",
        "close": 60.655052,
        "direction_boundary": 56.413976,
        "core_momentum": 0.075178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122882
      },
      {
        "date": "2026-02-20",
        "close": 61.484028,
        "direction_boundary": 54.833391,
        "core_momentum": 0.121288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1239
      },
      {
        "date": "2026-02-27",
        "close": 61.214361,
        "direction_boundary": 53.56097,
        "core_momentum": 0.142891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124104
      },
      {
        "date": "2026-03-06",
        "close": 60.655052,
        "direction_boundary": 51.41197,
        "core_momentum": 0.179785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124608
      },
      {
        "date": "2026-03-13",
        "close": 59.406595,
        "direction_boundary": 50.020359,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121028
      },
      {
        "date": "2026-03-20",
        "close": 58.008323,
        "direction_boundary": 50.290451,
        "core_momentum": 0.153466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121218
      },
      {
        "date": "2026-03-27",
        "close": 56.21,
        "direction_boundary": 49.09166,
        "core_momentum": 0.145001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126846
      },
      {
        "date": "2026-04-03",
        "close": 58.42,
        "direction_boundary": 44.496235,
        "core_momentum": 0.31292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138376
      },
      {
        "date": "2026-04-10",
        "close": 60.415,
        "direction_boundary": 47.625081,
        "core_momentum": 0.268554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145058
      },
      {
        "date": "2026-04-17",
        "close": 64.1801,
        "direction_boundary": 46.760005,
        "core_momentum": 0.372543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2026-04-24",
        "close": 64.369376,
        "direction_boundary": 49.817384,
        "core_momentum": 0.292107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2026-05-01",
        "close": 64.453078,
        "direction_boundary": 51.550224,
        "core_momentum": 0.250297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164125
      },
      {
        "date": "2026-05-08",
        "close": 66.203289,
        "direction_boundary": 51.223743,
        "core_momentum": 0.292434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161749
      },
      {
        "date": "2026-05-15",
        "close": 66.620491,
        "direction_boundary": 54.725455,
        "core_momentum": 0.217358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2026-05-22",
        "close": 67.289692,
        "direction_boundary": 53.262261,
        "core_momentum": 0.263365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156563
      },
      {
        "date": "2026-05-29",
        "close": 68.802687,
        "direction_boundary": 54.49234,
        "core_momentum": 0.262612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2026-06-05",
        "close": 66.435412,
        "direction_boundary": 55.397728,
        "core_momentum": 0.199244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2026-06-12",
        "close": 66.179517,
        "direction_boundary": 55.127286,
        "core_momentum": 0.200486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158248
      },
      {
        "date": "2026-06-19",
        "close": 67.119895,
        "direction_boundary": 54.934782,
        "core_momentum": 0.221811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2026-06-26",
        "close": 65.4315,
        "direction_boundary": 57.369824,
        "core_momentum": 0.140521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "date": "2026-07-03",
        "close": 66.3122,
        "direction_boundary": 58.109757,
        "core_momentum": 0.141154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161192
      },
      {
        "date": "2026-07-10",
        "close": 67.6605,
        "direction_boundary": 58.023732,
        "core_momentum": 0.166083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162865
      },
      {
        "date": "2026-07-17",
        "close": 65.0279,
        "direction_boundary": 58.936613,
        "core_momentum": 0.103353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2026-07-24",
        "close": 63.905,
        "direction_boundary": 59.639166,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17381
      },
      {
        "date": "2026-07-31",
        "close": 64.32,
        "direction_boundary": 58.695085,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173922
      },
      {
        "date": "2026-08-07",
        "close": 67.6886,
        "direction_boundary": 60.067995,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185406
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 39.799638,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 40.062415,
        "volume": 33
      },
      {
        "date": "2023-12-15",
        "close": 41.032708,
        "volume": 401
      },
      {
        "date": "2023-12-22",
        "close": 41.345711,
        "volume": 4816651
      },
      {
        "date": "2023-12-29",
        "close": 41.408635,
        "volume": 5801400
      },
      {
        "date": "2024-01-05",
        "close": 40.328283,
        "volume": 108
      },
      {
        "date": "2024-01-12",
        "close": 41.715037,
        "volume": 2508
      },
      {
        "date": "2024-01-19",
        "close": 42.571583,
        "volume": 527
      },
      {
        "date": "2024-01-26",
        "close": 42.8769,
        "volume": 514
      },
      {
        "date": "2024-02-02",
        "close": 43.810909,
        "volume": 640414
      },
      {
        "date": "2024-02-09",
        "close": 44.8285,
        "volume": 140712
      },
      {
        "date": "2024-02-16",
        "close": 44.355032,
        "volume": 1408
      },
      {
        "date": "2024-02-23",
        "close": 45.025565,
        "volume": 546
      },
      {
        "date": "2024-03-01",
        "close": 45.590313,
        "volume": 591751
      },
      {
        "date": "2024-03-08",
        "close": 45.067998,
        "volume": 363950
      },
      {
        "date": "2024-03-15",
        "close": 44.830474,
        "volume": 163304
      },
      {
        "date": "2024-03-22",
        "close": 46.050893,
        "volume": 1920
      },
      {
        "date": "2024-03-29",
        "close": 45.826997,
        "volume": 606325
      },
      {
        "date": "2024-04-05",
        "close": 45.415187,
        "volume": 1618
      },
      {
        "date": "2024-04-12",
        "close": 44.946439,
        "volume": 368389
      },
      {
        "date": "2024-04-19",
        "close": 42.905576,
        "volume": 1860
      },
      {
        "date": "2024-04-26",
        "close": 44.350273,
        "volume": 49
      },
      {
        "date": "2024-05-03",
        "close": 44.703959,
        "volume": 167
      },
      {
        "date": "2024-05-10",
        "close": 45.495256,
        "volume": 17
      },
      {
        "date": "2024-05-17",
        "close": 46.25324,
        "volume": 868
      },
      {
        "date": "2024-05-24",
        "close": 46.524386,
        "volume": 75
      },
      {
        "date": "2024-05-31",
        "close": 45.926243,
        "volume": 846912
      },
      {
        "date": "2024-06-07",
        "close": 47.083681,
        "volume": 4193268
      },
      {
        "date": "2024-06-14",
        "close": 48.478755,
        "volume": 52243
      },
      {
        "date": "2024-06-21",
        "close": 48.804665,
        "volume": 3301
      },
      {
        "date": "2024-06-28",
        "close": 48.940024,
        "volume": 28632
      },
      {
        "date": "2024-07-05",
        "close": 50.66994,
        "volume": 1228
      },
      {
        "date": "2024-07-12",
        "close": 50.486184,
        "volume": 83645
      },
      {
        "date": "2024-07-19",
        "close": 48.726734,
        "volume": 153
      },
      {
        "date": "2024-07-26",
        "close": 47.667119,
        "volume": 568
      },
      {
        "date": "2024-08-02",
        "close": 46.60116,
        "volume": 167696
      },
      {
        "date": "2024-08-09",
        "close": 46.975014,
        "volume": 140
      },
      {
        "date": "2024-08-16",
        "close": 49.10257,
        "volume": 5488
      },
      {
        "date": "2024-08-23",
        "close": 49.663845,
        "volume": 6088
      },
      {
        "date": "2024-08-30",
        "close": 49.605369,
        "volume": 353
      },
      {
        "date": "2024-09-06",
        "close": 47.27592,
        "volume": 112
      },
      {
        "date": "2024-09-13",
        "close": 49.837392,
        "volume": 894
      },
      {
        "date": "2024-09-20",
        "close": 50.716919,
        "volume": 64
      },
      {
        "date": "2024-09-27",
        "close": 50.826792,
        "volume": 816
      },
      {
        "date": "2024-10-04",
        "close": 50.870272,
        "volume": 7674
      },
      {
        "date": "2024-10-11",
        "close": 51.47115,
        "volume": 9233
      },
      {
        "date": "2024-10-18",
        "close": 51.825442,
        "volume": 120
      },
      {
        "date": "2024-10-25",
        "close": 51.680409,
        "volume": 187
      },
      {
        "date": "2024-11-01",
        "close": 50.843271,
        "volume": 314860
      },
      {
        "date": "2024-11-08",
        "close": 53.959335,
        "volume": 993358
      },
      {
        "date": "2024-11-15",
        "close": 52.491341,
        "volume": 992
      },
      {
        "date": "2024-11-22",
        "close": 53.68972,
        "volume": 10612
      },
      {
        "date": "2024-11-29",
        "close": 54.135539,
        "volume": 406542
      },
      {
        "date": "2024-12-06",
        "close": 55.890223,
        "volume": 6773
      },
      {
        "date": "2024-12-13",
        "close": 55.911765,
        "volume": 444479
      },
      {
        "date": "2024-12-20",
        "close": 54.96007,
        "volume": 18050
      },
      {
        "date": "2024-12-27",
        "close": 55.313233,
        "volume": 10366
      },
      {
        "date": "2025-01-03",
        "close": 54.74969,
        "volume": 7995
      },
      {
        "date": "2025-01-10",
        "close": 53.454604,
        "volume": 2847
      },
      {
        "date": "2025-01-17",
        "close": 54.654457,
        "volume": 397707
      },
      {
        "date": "2025-01-24",
        "close": 55.817529,
        "volume": 126276
      },
      {
        "date": "2025-01-31",
        "close": 55.131615,
        "volume": 19546
      },
      {
        "date": "2025-02-07",
        "close": 55.298421,
        "volume": 31346
      },
      {
        "date": "2025-02-14",
        "close": 56.413976,
        "volume": 55265
      },
      {
        "date": "2025-02-21",
        "close": 54.833391,
        "volume": 26638
      },
      {
        "date": "2025-02-28",
        "close": 53.56097,
        "volume": 24325
      },
      {
        "date": "2025-03-07",
        "close": 51.41197,
        "volume": 14082
      },
      {
        "date": "2025-03-14",
        "close": 50.020359,
        "volume": 485
      },
      {
        "date": "2025-03-21",
        "close": 50.290451,
        "volume": 966989
      },
      {
        "date": "2025-03-28",
        "close": 49.09166,
        "volume": 17829
      },
      {
        "date": "2025-04-04",
        "close": 44.496235,
        "volume": 337263
      },
      {
        "date": "2025-04-11",
        "close": 47.625081,
        "volume": 488275
      },
      {
        "date": "2025-04-18",
        "close": 46.760005,
        "volume": 11982
      },
      {
        "date": "2025-04-25",
        "close": 49.817384,
        "volume": 79062
      },
      {
        "date": "2025-05-02",
        "close": 51.550224,
        "volume": 17296
      },
      {
        "date": "2025-05-09",
        "close": 51.223743,
        "volume": 15188
      },
      {
        "date": "2025-05-16",
        "close": 54.725455,
        "volume": 23348
      },
      {
        "date": "2025-05-23",
        "close": 53.262261,
        "volume": 24010
      },
      {
        "date": "2025-05-30",
        "close": 54.49234,
        "volume": 644438
      },
      {
        "date": "2025-06-06",
        "close": 55.397728,
        "volume": 21062
      },
      {
        "date": "2025-06-13",
        "close": 55.127286,
        "volume": 12447
      },
      {
        "date": "2025-06-20",
        "close": 54.934782,
        "volume": 19226
      },
      {
        "date": "2025-06-27",
        "close": 57.369824,
        "volume": 65272
      },
      {
        "date": "2025-07-04",
        "close": 58.109757,
        "volume": 20183
      },
      {
        "date": "2025-07-11",
        "close": 58.023732,
        "volume": 23785
      },
      {
        "date": "2025-07-18",
        "close": 58.936613,
        "volume": 21287
      },
      {
        "date": "2025-07-25",
        "close": 59.639166,
        "volume": 44003
      },
      {
        "date": "2025-08-01",
        "close": 58.695085,
        "volume": 177178
      },
      {
        "date": "2025-08-08",
        "close": 60.067995,
        "volume": 12656
      },
      {
        "date": "2025-08-15",
        "close": 60.53221,
        "volume": 14849
      },
      {
        "date": "2025-08-22",
        "close": 60.148936,
        "volume": 1064853
      },
      {
        "date": "2025-08-29",
        "close": 60.125212,
        "volume": 72992
      },
      {
        "date": "2025-09-05",
        "close": 60.474495,
        "volume": 53206
      },
      {
        "date": "2025-09-12",
        "close": 62.199877,
        "volume": 49895
      },
      {
        "date": "2025-09-19",
        "close": 63.337438,
        "volume": 41580
      },
      {
        "date": "2025-09-26",
        "close": 62.568901,
        "volume": 54585
      },
      {
        "date": "2025-10-03",
        "close": 63.336653,
        "volume": 64282
      },
      {
        "date": "2025-10-10",
        "close": 62.077256,
        "volume": 89401
      },
      {
        "date": "2025-10-17",
        "close": 62.973133,
        "volume": 36460
      },
      {
        "date": "2025-10-24",
        "close": 64.192217,
        "volume": 46832
      },
      {
        "date": "2025-10-31",
        "close": 65.034509,
        "volume": 191119
      },
      {
        "date": "2025-11-07",
        "close": 62.996882,
        "volume": 127093
      },
      {
        "date": "2025-11-14",
        "close": 62.90498,
        "volume": 48429
      },
      {
        "date": "2025-11-21",
        "close": 61.243546,
        "volume": 128042
      },
      {
        "date": "2025-11-28",
        "close": 63.69688,
        "volume": 32025
      },
      {
        "date": "2025-12-05",
        "close": 64.116579,
        "volume": 37321
      },
      {
        "date": "2025-12-12",
        "close": 63.334059,
        "volume": 62522
      },
      {
        "date": "2025-12-19",
        "close": 63.693288,
        "volume": 107736
      },
      {
        "date": "2025-12-26",
        "close": 64.59019,
        "volume": 42486
      },
      {
        "date": "2026-01-02",
        "close": 63.431621,
        "volume": 46270
      },
      {
        "date": "2026-01-09",
        "close": 64.050856,
        "volume": 53564
      },
      {
        "date": "2026-01-16",
        "close": 63.35172,
        "volume": 265770
      },
      {
        "date": "2026-01-23",
        "close": 63.042103,
        "volume": 83228
      },
      {
        "date": "2026-01-30",
        "close": 62.852337,
        "volume": 129814
      },
      {
        "date": "2026-02-06",
        "close": 61.863559,
        "volume": 305180
      },
      {
        "date": "2026-02-13",
        "close": 60.655052,
        "volume": 58954
      },
      {
        "date": "2026-02-20",
        "close": 61.484028,
        "volume": 54927
      },
      {
        "date": "2026-02-27",
        "close": 61.214361,
        "volume": 219969
      },
      {
        "date": "2026-03-06",
        "close": 60.655052,
        "volume": 114552
      },
      {
        "date": "2026-03-13",
        "close": 59.406595,
        "volume": 84920
      },
      {
        "date": "2026-03-20",
        "close": 58.008323,
        "volume": 81193
      },
      {
        "date": "2026-03-27",
        "close": 56.21,
        "volume": 98332
      },
      {
        "date": "2026-04-03",
        "close": 58.42,
        "volume": 60021
      },
      {
        "date": "2026-04-10",
        "close": 60.415,
        "volume": 302638
      },
      {
        "date": "2026-04-17",
        "close": 64.1801,
        "volume": 53473
      },
      {
        "date": "2026-04-24",
        "close": 64.369376,
        "volume": 55851
      },
      {
        "date": "2026-05-01",
        "close": 64.453078,
        "volume": 94730
      },
      {
        "date": "2026-05-08",
        "close": 66.203289,
        "volume": 62608
      },
      {
        "date": "2026-05-15",
        "close": 66.620491,
        "volume": 58549
      },
      {
        "date": "2026-05-22",
        "close": 67.289692,
        "volume": 64468
      },
      {
        "date": "2026-05-29",
        "close": 68.802687,
        "volume": 58096
      },
      {
        "date": "2026-06-05",
        "close": 66.435412,
        "volume": 479096
      },
      {
        "date": "2026-06-12",
        "close": 66.179517,
        "volume": 64264
      },
      {
        "date": "2026-06-19",
        "close": 67.119895,
        "volume": 299505
      },
      {
        "date": "2026-06-26",
        "close": 65.4315,
        "volume": 69837
      },
      {
        "date": "2026-07-03",
        "close": 66.3122,
        "volume": 81916
      },
      {
        "date": "2026-07-10",
        "close": 67.6605,
        "volume": 60302
      },
      {
        "date": "2026-07-17",
        "close": 65.0279,
        "volume": 59936
      },
      {
        "date": "2026-07-24",
        "close": 63.905,
        "volume": 77957
      },
      {
        "date": "2026-07-31",
        "close": 64.32,
        "volume": 81518
      },
      {
        "date": "2026-08-07",
        "close": 67.6886,
        "volume": 69545
      }
    ],
    "sharemaestro_context": {
      "trend": 63.652579,
      "fair_value": 54.774276,
      "market_activity": 5.210064,
      "market_dynamics": -0.432852,
      "relative_strength": -4.635232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007684,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.000342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01321,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.015421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.080158,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.176619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.093171
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421281
      }
    ]
  }
}