{
  "ticker": {
    "uuid": "831e6eac-e32b-4e11-8329-6f2a81dbfaec",
    "symbol": "XVG",
    "name": "Aedge Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": 0.222222,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626527,
    "volatility_stability": 0.9229,
    "risk_context": 0.1596,
    "current_regime": {
      "move": 0.222222,
      "interruption": -0.432432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.641,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "direction_boundary": 0.163333,
        "core_momentum": 0.163268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134833
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "direction_boundary": 0.176666,
        "core_momentum": 0.075476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "direction_boundary": 0.176666,
        "core_momentum": 0.075476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2023-10-13",
        "close": 0.196666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2023-10-20",
        "close": 0.196666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2023-10-27",
        "close": 0.196666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2023-11-03",
        "close": 0.196666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2023-11-10",
        "close": 0.196666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2023-11-17",
        "close": 0.196666,
        "direction_boundary": 0.173333,
        "core_momentum": 0.134614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093974
      },
      {
        "date": "2023-11-24",
        "close": 0.196666,
        "direction_boundary": 0.173333,
        "core_momentum": 0.134614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05913
      },
      {
        "date": "2023-12-01",
        "close": 0.196666,
        "direction_boundary": 0.173333,
        "core_momentum": 0.134614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05913
      },
      {
        "date": "2023-12-08",
        "close": 0.196666,
        "direction_boundary": 0.173333,
        "core_momentum": 0.134614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05913
      },
      {
        "date": "2023-12-15",
        "close": 0.196666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05441
      },
      {
        "date": "2023-12-22",
        "close": 0.196666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05441
      },
      {
        "date": "2023-12-29",
        "close": 0.196666,
        "direction_boundary": 0.183333,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05441
      },
      {
        "date": "2024-01-05",
        "close": 0.196666,
        "direction_boundary": 0.183333,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05441
      },
      {
        "date": "2024-01-12",
        "close": 0.196666,
        "direction_boundary": 0.183333,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05441
      },
      {
        "date": "2024-01-19",
        "close": 0.196666,
        "direction_boundary": 0.183333,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047819
      },
      {
        "date": "2024-01-26",
        "close": 0.196666,
        "direction_boundary": 0.183333,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047819
      },
      {
        "date": "2024-02-02",
        "close": 0.196666,
        "direction_boundary": 0.183333,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047819
      },
      {
        "date": "2024-02-09",
        "close": 0.196666,
        "direction_boundary": 0.17,
        "core_momentum": 0.156859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047819
      },
      {
        "date": "2024-02-16",
        "close": 0.196666,
        "direction_boundary": 0.17,
        "core_momentum": 0.156859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047819
      },
      {
        "date": "2024-02-23",
        "close": 0.176666,
        "direction_boundary": 0.17,
        "core_momentum": 0.039212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158032
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2024-03-08",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2024-04-12",
        "close": 0.163333,
        "direction_boundary": 0.17,
        "core_momentum": -0.039218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202081
      },
      {
        "date": "2024-04-19",
        "close": 0.166666,
        "direction_boundary": 0.17,
        "core_momentum": -0.019612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205424
      },
      {
        "date": "2024-04-26",
        "close": 0.163333,
        "direction_boundary": 0.183333,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2024-05-03",
        "close": 0.163333,
        "direction_boundary": 0.183333,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2024-05-10",
        "close": 0.163333,
        "direction_boundary": 0.183333,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2024-05-17",
        "close": 0.163333,
        "direction_boundary": 0.18,
        "core_momentum": -0.092594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2024-05-24",
        "close": 0.163333,
        "direction_boundary": 0.19,
        "core_momentum": -0.140353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2024-05-31",
        "close": 0.166666,
        "direction_boundary": 0.19,
        "core_momentum": -0.122811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209359
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212344
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "direction_boundary": 0.193333,
        "core_momentum": -0.120688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212344
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "direction_boundary": 0.193333,
        "core_momentum": -0.120688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212344
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "direction_boundary": 0.193333,
        "core_momentum": -0.120688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212344
      },
      {
        "date": "2024-07-05",
        "close": 0.173333,
        "direction_boundary": 0.193333,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215058
      },
      {
        "date": "2024-07-12",
        "close": 0.176666,
        "direction_boundary": 0.193333,
        "core_momentum": -0.086209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217527
      },
      {
        "date": "2024-07-19",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217527
      },
      {
        "date": "2024-07-26",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217527
      },
      {
        "date": "2024-08-02",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217527
      },
      {
        "date": "2024-08-09",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217527
      },
      {
        "date": "2024-08-16",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217527
      },
      {
        "date": "2024-08-23",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158743
      },
      {
        "date": "2024-08-30",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069336
      },
      {
        "date": "2024-09-06",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069336
      },
      {
        "date": "2024-09-13",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069336
      },
      {
        "date": "2024-09-20",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069336
      },
      {
        "date": "2024-09-27",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069336
      },
      {
        "date": "2024-10-04",
        "close": 0.176666,
        "direction_boundary": 0.19,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069336
      },
      {
        "date": "2024-10-11",
        "close": 0.176666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065107
      },
      {
        "date": "2024-10-18",
        "close": 0.176666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060293
      },
      {
        "date": "2024-10-25",
        "close": 0.176666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051055
      },
      {
        "date": "2024-11-01",
        "close": 0.166666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099194
      },
      {
        "date": "2024-11-08",
        "close": 0.166666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099194
      },
      {
        "date": "2024-11-15",
        "close": 0.166666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099194
      },
      {
        "date": "2024-11-22",
        "close": 0.166666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099194
      },
      {
        "date": "2024-11-29",
        "close": 0.166666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095156
      },
      {
        "date": "2024-12-06",
        "close": 0.166666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090774
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "direction_boundary": 0.196666,
        "core_momentum": -0.186438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106394
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "direction_boundary": 0.196666,
        "core_momentum": -0.186438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106394
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.196666,
        "core_momentum": -0.186438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106394
      },
      {
        "date": "2025-01-03",
        "close": 0.163333,
        "direction_boundary": 0.196666,
        "core_momentum": -0.16949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106896
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "direction_boundary": 0.196666,
        "core_momentum": -0.186438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105204
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "direction_boundary": 0.196666,
        "core_momentum": -0.186438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105204
      },
      {
        "date": "2025-01-24",
        "close": 0.166666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122041
      },
      {
        "date": "2025-01-31",
        "close": 0.166666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122041
      },
      {
        "date": "2025-02-07",
        "close": 0.166666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122041
      },
      {
        "date": "2025-02-14",
        "close": 0.166666,
        "direction_boundary": 0.196666,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122041
      },
      {
        "date": "2025-02-21",
        "close": 0.166666,
        "direction_boundary": 0.176666,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122041
      },
      {
        "date": "2025-02-28",
        "close": 0.166666,
        "direction_boundary": 0.16,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122041
      },
      {
        "date": "2025-03-07",
        "close": 0.166666,
        "direction_boundary": 0.16,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122041
      },
      {
        "date": "2025-03-14",
        "close": 0.166666,
        "direction_boundary": 0.16,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122041
      },
      {
        "date": "2025-03-21",
        "close": 0.166666,
        "direction_boundary": 0.16,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122041
      },
      {
        "date": "2025-03-28",
        "close": 0.166666,
        "direction_boundary": 0.16,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122041
      },
      {
        "date": "2025-04-04",
        "close": 0.166666,
        "direction_boundary": 0.16,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122041
      },
      {
        "date": "2025-04-11",
        "close": 0.166666,
        "direction_boundary": 0.163333,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122041
      },
      {
        "date": "2025-04-18",
        "close": 0.166666,
        "direction_boundary": 0.166666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.122041
      },
      {
        "date": "2025-04-25",
        "close": 0.166666,
        "direction_boundary": 0.163333,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122041
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.163333,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095494
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.163333,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095494
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "direction_boundary": 0.163333,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095494
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.163333,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095494
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.166666,
        "core_momentum": 0.020004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095494
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.095494
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.074393
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.074393
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.074393
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "direction_boundary": 0.173333,
        "core_momentum": -0.019229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069598
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.176666,
        "core_momentum": -0.037732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06192
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.176666,
        "core_momentum": -0.037732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06192
      },
      {
        "date": "2025-07-25",
        "close": 0.176666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05901
      },
      {
        "date": "2025-08-01",
        "close": 0.176666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05901
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "direction_boundary": 0.176666,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063141
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.176666,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063141
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.176666,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063141
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.176666,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063141
      },
      {
        "date": "2025-09-05",
        "close": 0.183333,
        "direction_boundary": 0.176666,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066459
      },
      {
        "date": "2025-09-12",
        "close": 0.186666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069115
      },
      {
        "date": "2025-09-19",
        "close": 0.186666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069115
      },
      {
        "date": "2025-09-26",
        "close": 0.186666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069115
      },
      {
        "date": "2025-10-03",
        "close": 0.193333,
        "direction_boundary": 0.176666,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080829
      },
      {
        "date": "2025-10-10",
        "close": 0.186666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098504
      },
      {
        "date": "2025-10-17",
        "close": 0.186666,
        "direction_boundary": 0.176666,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098504
      },
      {
        "date": "2025-10-24",
        "close": 0.183333,
        "direction_boundary": 0.176666,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103157
      },
      {
        "date": "2025-10-31",
        "close": 0.186666,
        "direction_boundary": 0.166666,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2025-11-07",
        "close": 0.186666,
        "direction_boundary": 0.166666,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2025-11-14",
        "close": 0.173333,
        "direction_boundary": 0.166666,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14886
      },
      {
        "date": "2025-11-21",
        "close": 0.176666,
        "direction_boundary": 0.166666,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150997
      },
      {
        "date": "2025-11-28",
        "close": 0.173333,
        "direction_boundary": 0.166666,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153657
      },
      {
        "date": "2025-12-05",
        "close": 0.173333,
        "direction_boundary": 0.166666,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153657
      },
      {
        "date": "2025-12-12",
        "close": 0.173333,
        "direction_boundary": 0.16,
        "core_momentum": 0.083331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153657
      },
      {
        "date": "2025-12-19",
        "close": 0.176666,
        "direction_boundary": 0.16,
        "core_momentum": 0.104162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155728
      },
      {
        "date": "2025-12-26",
        "close": 0.173333,
        "direction_boundary": 0.16,
        "core_momentum": 0.083331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158308
      },
      {
        "date": "2026-01-02",
        "close": 0.173333,
        "direction_boundary": 0.163333,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158308
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166397
      },
      {
        "date": "2026-01-16",
        "close": 0.193333,
        "direction_boundary": 0.16,
        "core_momentum": 0.208331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192039
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.166666,
        "core_momentum": 0.200005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190546
      },
      {
        "date": "2026-01-30",
        "close": 0.203333,
        "direction_boundary": 0.166666,
        "core_momentum": 0.220003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191096
      },
      {
        "date": "2026-02-06",
        "close": 0.203333,
        "direction_boundary": 0.166666,
        "core_momentum": 0.220003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190253
      },
      {
        "date": "2026-02-13",
        "close": 0.226666,
        "direction_boundary": 0.166666,
        "core_momentum": 0.360001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238439
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.166666,
        "core_momentum": 0.620006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330917
      },
      {
        "date": "2026-02-27",
        "close": 0.286666,
        "direction_boundary": 0.166666,
        "core_momentum": 0.720003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335662
      },
      {
        "date": "2026-03-06",
        "close": 0.263333,
        "direction_boundary": 0.166666,
        "core_momentum": 0.580004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2026-03-13",
        "close": 0.273333,
        "direction_boundary": 0.166666,
        "core_momentum": 0.640005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366075
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.166666,
        "core_momentum": 0.860007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396356
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.166666,
        "core_momentum": 1.220009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4511
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "direction_boundary": 0.166666,
        "core_momentum": 0.830007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543778
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.166666,
        "core_momentum": 0.830007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539143
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.166666,
        "core_momentum": 0.680007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557854
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.166666,
        "core_momentum": 0.680007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55624
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556689
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556689
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.17,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545836
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.17,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566074
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563679
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563679
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563679
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564257
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56239
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56239
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.17,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566679
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610457
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.176666,
        "core_momentum": 0.301892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609243
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.176666,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623382
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.196666,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.196666,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.176666,
        "volume": 15900
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "volume": 45000
      },
      {
        "date": "2024-03-08",
        "close": 0.16,
        "volume": 38400
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.163333,
        "volume": 21000
      },
      {
        "date": "2024-04-19",
        "close": 0.166666,
        "volume": 600
      },
      {
        "date": "2024-04-26",
        "close": 0.163333,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 0.163333,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.163333,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.163333,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.163333,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.166666,
        "volume": 7500
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "volume": 15000
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 6900
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.173333,
        "volume": 15000
      },
      {
        "date": "2024-07-12",
        "close": 0.176666,
        "volume": 15000
      },
      {
        "date": "2024-07-19",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.166666,
        "volume": 2400000
      },
      {
        "date": "2024-11-08",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.163333,
        "volume": 31200
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "volume": 7500
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.166666,
        "volume": 150
      },
      {
        "date": "2025-01-31",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.166666,
        "volume": 7500
      },
      {
        "date": "2025-04-04",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.166666,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 7500
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 1500
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 10500
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.176666,
        "volume": 22950
      },
      {
        "date": "2025-08-01",
        "close": 0.176666,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "volume": 10500
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.183333,
        "volume": 2700
      },
      {
        "date": "2025-09-12",
        "close": 0.186666,
        "volume": 7500
      },
      {
        "date": "2025-09-19",
        "close": 0.186666,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.186666,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.193333,
        "volume": 34800
      },
      {
        "date": "2025-10-10",
        "close": 0.186666,
        "volume": 30000
      },
      {
        "date": "2025-10-17",
        "close": 0.186666,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.183333,
        "volume": 180300
      },
      {
        "date": "2025-10-31",
        "close": 0.186666,
        "volume": 7500
      },
      {
        "date": "2025-11-07",
        "close": 0.186666,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.173333,
        "volume": 150300
      },
      {
        "date": "2025-11-21",
        "close": 0.176666,
        "volume": 1500
      },
      {
        "date": "2025-11-28",
        "close": 0.173333,
        "volume": 105000
      },
      {
        "date": "2025-12-05",
        "close": 0.173333,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.173333,
        "volume": 45000
      },
      {
        "date": "2025-12-19",
        "close": 0.176666,
        "volume": 150000
      },
      {
        "date": "2025-12-26",
        "close": 0.173333,
        "volume": 37200
      },
      {
        "date": "2026-01-02",
        "close": 0.173333,
        "volume": 92400
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 197400
      },
      {
        "date": "2026-01-16",
        "close": 0.193333,
        "volume": 46950
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 67950
      },
      {
        "date": "2026-01-30",
        "close": 0.203333,
        "volume": 37050
      },
      {
        "date": "2026-02-06",
        "close": 0.203333,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.226666,
        "volume": 730200
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 90000
      },
      {
        "date": "2026-02-27",
        "close": 0.286666,
        "volume": 132450
      },
      {
        "date": "2026-03-06",
        "close": 0.263333,
        "volume": 213600
      },
      {
        "date": "2026-03-13",
        "close": 0.273333,
        "volume": 119850
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 118150
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 11100
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "volume": 29400
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 25100
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 8200
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 8800
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 37400
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 4500
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 3200
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 90000
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 20000
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 3384100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.264833,
      "fair_value": 0.193472,
      "market_activity": -8.669652,
      "market_dynamics": -1.036768,
      "relative_strength": -18.61588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035725,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.015721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.070179
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.041662
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.020004
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222222
      }
    ]
  }
}