{
  "ticker": {
    "uuid": "831edecb-b419-45e3-b6b4-ed28618b59a9",
    "symbol": "FTCS",
    "name": "First Trust Capital Strength UCITS ETF Class A USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.732498,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.764999,
    "boundary_margin": 0.09342,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.112861,
    "volatility_stability": 1.0246,
    "risk_context": 0.886,
    "current_regime": {
      "move": 0.08319,
      "interruption": -0.065857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.832,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.620001,
        "direction_boundary": 25.41,
        "core_momentum": 0.008265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09653
      },
      {
        "date": "2023-08-25",
        "close": 25.59,
        "direction_boundary": 24.772499,
        "core_momentum": 0.033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092438
      },
      {
        "date": "2023-09-01",
        "close": 25.924999,
        "direction_boundary": 24.217501,
        "core_momentum": 0.070507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093695
      },
      {
        "date": "2023-09-08",
        "close": 25.715,
        "direction_boundary": 24.612499,
        "core_momentum": 0.044794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0892
      },
      {
        "date": "2023-09-15",
        "close": 25.809999,
        "direction_boundary": 23.540001,
        "core_momentum": 0.096432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084514
      },
      {
        "date": "2023-09-22",
        "close": 25.485001,
        "direction_boundary": 22.7875,
        "core_momentum": 0.118376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087285
      },
      {
        "date": "2023-09-29",
        "close": 25.200001,
        "direction_boundary": 22.737499,
        "core_momentum": 0.108301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077104
      },
      {
        "date": "2023-10-06",
        "close": 24.9,
        "direction_boundary": 22.82,
        "core_momentum": 0.091148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079013
      },
      {
        "date": "2023-10-13",
        "close": 25.209999,
        "direction_boundary": 22.9625,
        "core_momentum": 0.097877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079697
      },
      {
        "date": "2023-10-20",
        "close": 25.0725,
        "direction_boundary": 23.192499,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079883
      },
      {
        "date": "2023-10-27",
        "close": 24.385,
        "direction_boundary": 24.7425,
        "core_momentum": -0.014449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088817
      },
      {
        "date": "2023-11-03",
        "close": 25.674999,
        "direction_boundary": 24.325001,
        "core_momentum": 0.055498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114588
      },
      {
        "date": "2023-11-10",
        "close": 25.362499,
        "direction_boundary": 25.252501,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116008
      },
      {
        "date": "2023-11-17",
        "close": 25.862499,
        "direction_boundary": 25.592501,
        "core_momentum": 0.01055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11883
      },
      {
        "date": "2023-11-24",
        "close": 26.190001,
        "direction_boundary": 26.135,
        "core_momentum": 0.002104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2023-12-01",
        "close": 26.459999,
        "direction_boundary": 26.3825,
        "core_momentum": 0.002938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2023-12-08",
        "close": 26.43,
        "direction_boundary": 25.965,
        "core_momentum": 0.017909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2023-12-15",
        "close": 27.0525,
        "direction_boundary": 25.215,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115199
      },
      {
        "date": "2023-12-22",
        "close": 26.9725,
        "direction_boundary": 25.2925,
        "core_momentum": 0.066423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114347
      },
      {
        "date": "2023-12-29",
        "close": 27.327499,
        "direction_boundary": 25.264999,
        "core_momentum": 0.081635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11378
      },
      {
        "date": "2024-01-05",
        "close": 27.202499,
        "direction_boundary": 25.565001,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2024-01-12",
        "close": 27.422501,
        "direction_boundary": 25.815001,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2024-01-19",
        "close": 27.467501,
        "direction_boundary": 25.195,
        "core_momentum": 0.090197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109319
      },
      {
        "date": "2024-01-26",
        "close": 27.6775,
        "direction_boundary": 25.362499,
        "core_momentum": 0.091277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109552
      },
      {
        "date": "2024-02-02",
        "close": 27.852501,
        "direction_boundary": 25.459999,
        "core_momentum": 0.093971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108431
      },
      {
        "date": "2024-02-09",
        "close": 28.049999,
        "direction_boundary": 25.1175,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108564
      },
      {
        "date": "2024-02-16",
        "close": 28.174999,
        "direction_boundary": 25.065001,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2024-02-23",
        "close": 28.622499,
        "direction_boundary": 24.602501,
        "core_momentum": 0.163398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108003
      },
      {
        "date": "2024-03-01",
        "close": 28.557501,
        "direction_boundary": 24.727501,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10762
      },
      {
        "date": "2024-03-08",
        "close": 28.7675,
        "direction_boundary": 24.2225,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106342
      },
      {
        "date": "2024-03-15",
        "close": 28.780001,
        "direction_boundary": 23.8025,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2024-03-22",
        "close": 29.200001,
        "direction_boundary": 23.83,
        "core_momentum": 0.225346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104518
      },
      {
        "date": "2024-03-29",
        "close": 29.3325,
        "direction_boundary": 24.639999,
        "core_momentum": 0.190442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101797
      },
      {
        "date": "2024-04-05",
        "close": 28.7575,
        "direction_boundary": 24.725,
        "core_momentum": 0.163094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10506
      },
      {
        "date": "2024-04-12",
        "close": 28.264999,
        "direction_boundary": 24.969999,
        "core_momentum": 0.131958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109168
      },
      {
        "date": "2024-04-19",
        "close": 27.934999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.123241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2024-04-26",
        "close": 28.200001,
        "direction_boundary": 24.785,
        "core_momentum": 0.137785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2024-05-03",
        "close": 28.0375,
        "direction_boundary": 24.799999,
        "core_momentum": 0.130544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076996
      },
      {
        "date": "2024-05-10",
        "close": 28.7075,
        "direction_boundary": 24.73,
        "core_momentum": 0.160837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078481
      },
      {
        "date": "2024-05-17",
        "close": 28.8675,
        "direction_boundary": 24.77,
        "core_momentum": 0.165422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075564
      },
      {
        "date": "2024-05-24",
        "close": 28.715,
        "direction_boundary": 24.237499,
        "core_momentum": 0.184734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075678
      },
      {
        "date": "2024-05-31",
        "close": 28.1975,
        "direction_boundary": 24.684999,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080739
      },
      {
        "date": "2024-06-07",
        "close": 28.860001,
        "direction_boundary": 24.82,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085503
      },
      {
        "date": "2024-06-14",
        "close": 28.555,
        "direction_boundary": 25.24,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082602
      },
      {
        "date": "2024-06-21",
        "close": 29.067499,
        "direction_boundary": 25.022499,
        "core_momentum": 0.161655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085045
      },
      {
        "date": "2024-06-28",
        "close": 28.8925,
        "direction_boundary": 25.422501,
        "core_momentum": 0.136493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084591
      },
      {
        "date": "2024-07-05",
        "close": 28.639999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085453
      },
      {
        "date": "2024-07-12",
        "close": 29.362499,
        "direction_boundary": 25.522499,
        "core_momentum": 0.150455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090876
      },
      {
        "date": "2024-07-19",
        "close": 29.309999,
        "direction_boundary": 26.065001,
        "core_momentum": 0.124496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091075
      },
      {
        "date": "2024-07-26",
        "close": 29.684999,
        "direction_boundary": 26.067499,
        "core_momentum": 0.138774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091918
      },
      {
        "date": "2024-08-02",
        "close": 29.612499,
        "direction_boundary": 25.8325,
        "core_momentum": 0.146327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092031
      },
      {
        "date": "2024-08-09",
        "close": 29.4725,
        "direction_boundary": 25.872499,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092279
      },
      {
        "date": "2024-08-16",
        "close": 30.139999,
        "direction_boundary": 25.620001,
        "core_momentum": 0.176425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096528
      },
      {
        "date": "2024-08-23",
        "close": 30.7075,
        "direction_boundary": 25.59,
        "core_momentum": 0.19998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097397
      },
      {
        "date": "2024-08-30",
        "close": 30.9625,
        "direction_boundary": 25.924999,
        "core_momentum": 0.194311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2024-09-06",
        "close": 30.4825,
        "direction_boundary": 25.715,
        "core_momentum": 0.185398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2024-09-13",
        "close": 31.0175,
        "direction_boundary": 25.809999,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102702
      },
      {
        "date": "2024-09-20",
        "close": 30.9925,
        "direction_boundary": 25.485001,
        "core_momentum": 0.216107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101427
      },
      {
        "date": "2024-09-27",
        "close": 31.327499,
        "direction_boundary": 25.200001,
        "core_momentum": 0.243155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102066
      },
      {
        "date": "2024-10-04",
        "close": 31.002501,
        "direction_boundary": 24.9,
        "core_momentum": 0.24508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09874
      },
      {
        "date": "2024-10-11",
        "close": 31.487499,
        "direction_boundary": 25.209999,
        "core_momentum": 0.249008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095774
      },
      {
        "date": "2024-10-18",
        "close": 31.852501,
        "direction_boundary": 25.0725,
        "core_momentum": 0.270416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093457
      },
      {
        "date": "2024-10-25",
        "close": 31.1625,
        "direction_boundary": 24.385,
        "core_momentum": 0.277937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100362
      },
      {
        "date": "2024-11-01",
        "close": 30.7925,
        "direction_boundary": 25.674999,
        "core_momentum": 0.199318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101896
      },
      {
        "date": "2024-11-08",
        "close": 31.879999,
        "direction_boundary": 25.362499,
        "core_momentum": 0.256974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107272
      },
      {
        "date": "2024-11-15",
        "close": 31.355,
        "direction_boundary": 25.862499,
        "core_momentum": 0.212373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11098
      },
      {
        "date": "2024-11-22",
        "close": 31.735001,
        "direction_boundary": 26.190001,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110937
      },
      {
        "date": "2024-11-29",
        "close": 32.3125,
        "direction_boundary": 26.459999,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2024-12-06",
        "close": 31.870001,
        "direction_boundary": 26.43,
        "core_momentum": 0.205827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2024-12-13",
        "close": 31.309999,
        "direction_boundary": 27.0525,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110078
      },
      {
        "date": "2024-12-20",
        "close": 30.5075,
        "direction_boundary": 26.9725,
        "core_momentum": 0.131059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115349
      },
      {
        "date": "2024-12-27",
        "close": 30.622499,
        "direction_boundary": 27.327499,
        "core_momentum": 0.120575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114806
      },
      {
        "date": "2025-01-03",
        "close": 30.280001,
        "direction_boundary": 27.202499,
        "core_momentum": 0.113133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11533
      },
      {
        "date": "2025-01-10",
        "close": 29.8575,
        "direction_boundary": 27.422501,
        "core_momentum": 0.088796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112567
      },
      {
        "date": "2025-01-17",
        "close": 30.877501,
        "direction_boundary": 27.467501,
        "core_momentum": 0.124147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121386
      },
      {
        "date": "2025-01-24",
        "close": 31.0975,
        "direction_boundary": 27.6775,
        "core_momentum": 0.123566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120643
      },
      {
        "date": "2025-01-31",
        "close": 31.327499,
        "direction_boundary": 27.852501,
        "core_momentum": 0.124764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2025-02-07",
        "close": 31.012501,
        "direction_boundary": 28.049999,
        "core_momentum": 0.105615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121562
      },
      {
        "date": "2025-02-14",
        "close": 31.0525,
        "direction_boundary": 28.174999,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117935
      },
      {
        "date": "2025-02-21",
        "close": 31.0275,
        "direction_boundary": 28.622499,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115214
      },
      {
        "date": "2025-02-28",
        "close": 31.2125,
        "direction_boundary": 28.557501,
        "core_momentum": 0.09297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114941
      },
      {
        "date": "2025-03-07",
        "close": 31.09,
        "direction_boundary": 28.7675,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112823
      },
      {
        "date": "2025-03-14",
        "close": 30.2125,
        "direction_boundary": 28.780001,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117217
      },
      {
        "date": "2025-03-21",
        "close": 30.344999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.039212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117455
      },
      {
        "date": "2025-03-28",
        "close": 30.737499,
        "direction_boundary": 29.3325,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117904
      },
      {
        "date": "2025-04-04",
        "close": 29.8375,
        "direction_boundary": 28.7575,
        "core_momentum": 0.037555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123956
      },
      {
        "date": "2025-04-11",
        "close": 29.432501,
        "direction_boundary": 28.264999,
        "core_momentum": 0.041306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122553
      },
      {
        "date": "2025-04-18",
        "close": 29.93,
        "direction_boundary": 27.934999,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123966
      },
      {
        "date": "2025-04-25",
        "close": 29.8675,
        "direction_boundary": 28.200001,
        "core_momentum": 0.059131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120734
      },
      {
        "date": "2025-05-02",
        "close": 30.780001,
        "direction_boundary": 28.0375,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127441
      },
      {
        "date": "2025-05-09",
        "close": 30.8225,
        "direction_boundary": 28.7075,
        "core_momentum": 0.073674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117253
      },
      {
        "date": "2025-05-16",
        "close": 31.65,
        "direction_boundary": 28.8675,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121167
      },
      {
        "date": "2025-05-23",
        "close": 30.942499,
        "direction_boundary": 28.715,
        "core_momentum": 0.077573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12398
      },
      {
        "date": "2025-05-30",
        "close": 31.4,
        "direction_boundary": 28.1975,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123034
      },
      {
        "date": "2025-06-06",
        "close": 31.51,
        "direction_boundary": 28.860001,
        "core_momentum": 0.091823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121798
      },
      {
        "date": "2025-06-13",
        "close": 31.34,
        "direction_boundary": 28.555,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2025-06-20",
        "close": 30.8475,
        "direction_boundary": 29.067499,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115839
      },
      {
        "date": "2025-06-27",
        "close": 31.325001,
        "direction_boundary": 28.8925,
        "core_momentum": 0.084191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11761
      },
      {
        "date": "2025-07-04",
        "close": 31.772499,
        "direction_boundary": 28.639999,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117656
      },
      {
        "date": "2025-07-11",
        "close": 31.4725,
        "direction_boundary": 29.362499,
        "core_momentum": 0.07186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116588
      },
      {
        "date": "2025-07-18",
        "close": 31.5075,
        "direction_boundary": 29.309999,
        "core_momentum": 0.074974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107334
      },
      {
        "date": "2025-07-25",
        "close": 31.85,
        "direction_boundary": 29.684999,
        "core_momentum": 0.072932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107893
      },
      {
        "date": "2025-08-01",
        "close": 31.275,
        "direction_boundary": 29.612499,
        "core_momentum": 0.056142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110634
      },
      {
        "date": "2025-08-08",
        "close": 31.764999,
        "direction_boundary": 29.4725,
        "core_momentum": 0.077784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111691
      },
      {
        "date": "2025-08-15",
        "close": 32.022499,
        "direction_boundary": 30.139999,
        "core_momentum": 0.062459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112131
      },
      {
        "date": "2025-08-22",
        "close": 32.505001,
        "direction_boundary": 30.7075,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2025-08-29",
        "close": 32.147499,
        "direction_boundary": 30.9625,
        "core_momentum": 0.038272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114888
      },
      {
        "date": "2025-09-05",
        "close": 32.262501,
        "direction_boundary": 30.4825,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114697
      },
      {
        "date": "2025-09-12",
        "close": 32.290001,
        "direction_boundary": 31.0175,
        "core_momentum": 0.041025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10622
      },
      {
        "date": "2025-09-19",
        "close": 31.965,
        "direction_boundary": 30.9925,
        "core_momentum": 0.031379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107616
      },
      {
        "date": "2025-09-26",
        "close": 32.095001,
        "direction_boundary": 31.327499,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2025-10-03",
        "close": 32.52,
        "direction_boundary": 31.002501,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097476
      },
      {
        "date": "2025-10-10",
        "close": 32.279999,
        "direction_boundary": 31.487499,
        "core_momentum": 0.025169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095665
      },
      {
        "date": "2025-10-17",
        "close": 32.145,
        "direction_boundary": 31.852501,
        "core_momentum": 0.009183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094281
      },
      {
        "date": "2025-10-24",
        "close": 32.345001,
        "direction_boundary": 31.1625,
        "core_momentum": 0.037946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094132
      },
      {
        "date": "2025-10-31",
        "close": 31.66,
        "direction_boundary": 30.7925,
        "core_momentum": 0.028172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091614
      },
      {
        "date": "2025-11-07",
        "close": 31.5875,
        "direction_boundary": 31.879999,
        "core_momentum": -0.009175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091732
      },
      {
        "date": "2025-11-14",
        "close": 31.934999,
        "direction_boundary": 31.355,
        "core_momentum": 0.018498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085384
      },
      {
        "date": "2025-11-21",
        "close": 31.577499,
        "direction_boundary": 31.735001,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080599
      },
      {
        "date": "2025-11-28",
        "close": 32.16,
        "direction_boundary": 32.3125,
        "core_momentum": -0.00472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081984
      },
      {
        "date": "2025-12-05",
        "close": 32.064999,
        "direction_boundary": 31.870001,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082066
      },
      {
        "date": "2025-12-12",
        "close": 32.352501,
        "direction_boundary": 31.309999,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082349
      },
      {
        "date": "2025-12-19",
        "close": 32.310001,
        "direction_boundary": 30.5075,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078713
      },
      {
        "date": "2025-12-26",
        "close": 32.4375,
        "direction_boundary": 30.622499,
        "core_momentum": 0.05927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07633
      },
      {
        "date": "2026-01-02",
        "close": 32.145,
        "direction_boundary": 30.280001,
        "core_momentum": 0.061592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075307
      },
      {
        "date": "2026-01-09",
        "close": 32.962502,
        "direction_boundary": 29.8575,
        "core_momentum": 0.103994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081231
      },
      {
        "date": "2026-01-16",
        "close": 33.455002,
        "direction_boundary": 30.877501,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083209
      },
      {
        "date": "2026-01-23",
        "close": 33.337502,
        "direction_boundary": 31.0975,
        "core_momentum": 0.072032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082651
      },
      {
        "date": "2026-01-30",
        "close": 33.349998,
        "direction_boundary": 31.327499,
        "core_momentum": 0.06456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077527
      },
      {
        "date": "2026-02-06",
        "close": 34.325001,
        "direction_boundary": 31.012501,
        "core_momentum": 0.106812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083924
      },
      {
        "date": "2026-02-13",
        "close": 33.625,
        "direction_boundary": 31.0525,
        "core_momentum": 0.082844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089669
      },
      {
        "date": "2026-02-20",
        "close": 33.872501,
        "direction_boundary": 31.0275,
        "core_momentum": 0.091693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088055
      },
      {
        "date": "2026-02-27",
        "close": 34.355,
        "direction_boundary": 31.2125,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087752
      },
      {
        "date": "2026-03-06",
        "close": 33.577499,
        "direction_boundary": 31.09,
        "core_momentum": 0.08001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094549
      },
      {
        "date": "2026-03-13",
        "close": 32.845001,
        "direction_boundary": 30.2125,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100057
      },
      {
        "date": "2026-03-20",
        "close": 32.130001,
        "direction_boundary": 30.344999,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103904
      },
      {
        "date": "2026-03-27",
        "close": 32.092499,
        "direction_boundary": 30.737499,
        "core_momentum": 0.044083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103768
      },
      {
        "date": "2026-04-03",
        "close": 32.424999,
        "direction_boundary": 29.8375,
        "core_momentum": 0.08672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103119
      },
      {
        "date": "2026-04-10",
        "close": 32.52,
        "direction_boundary": 29.432501,
        "core_momentum": 0.104901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102651
      },
      {
        "date": "2026-04-17",
        "close": 33.040001,
        "direction_boundary": 29.93,
        "core_momentum": 0.103909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10465
      },
      {
        "date": "2026-04-24",
        "close": 32.372501,
        "direction_boundary": 29.8675,
        "core_momentum": 0.08387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10847
      },
      {
        "date": "2026-05-01",
        "close": 32.7225,
        "direction_boundary": 30.780001,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104866
      },
      {
        "date": "2026-05-08",
        "close": 32.212502,
        "direction_boundary": 30.8225,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107397
      },
      {
        "date": "2026-05-15",
        "close": 32.290001,
        "direction_boundary": 31.65,
        "core_momentum": 0.020221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106426
      },
      {
        "date": "2026-05-22",
        "close": 32.875,
        "direction_boundary": 30.942499,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107715
      },
      {
        "date": "2026-05-29",
        "close": 32.560001,
        "direction_boundary": 31.4,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105984
      },
      {
        "date": "2026-06-05",
        "close": 32.814999,
        "direction_boundary": 31.51,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106336
      },
      {
        "date": "2026-06-12",
        "close": 32.994999,
        "direction_boundary": 31.34,
        "core_momentum": 0.052808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105921
      },
      {
        "date": "2026-06-19",
        "close": 32.357498,
        "direction_boundary": 30.8475,
        "core_momentum": 0.04895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109575
      },
      {
        "date": "2026-06-26",
        "close": 32.869999,
        "direction_boundary": 31.325001,
        "core_momentum": 0.049322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2026-07-03",
        "close": 34.099998,
        "direction_boundary": 31.772499,
        "core_momentum": 0.073255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2026-07-10",
        "close": 33.705002,
        "direction_boundary": 31.4725,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2026-07-17",
        "close": 34.084999,
        "direction_boundary": 31.5075,
        "core_momentum": 0.081806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2026-07-24",
        "close": 33.955002,
        "direction_boundary": 31.85,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2026-07-31",
        "close": 34.202499,
        "direction_boundary": 31.275,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2026-08-07",
        "close": 34.732498,
        "direction_boundary": 31.764999,
        "core_momentum": 0.09342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.620001,
        "volume": 1291
      },
      {
        "date": "2023-08-25",
        "close": 25.59,
        "volume": 7990
      },
      {
        "date": "2023-09-01",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.715,
        "volume": 5635
      },
      {
        "date": "2023-09-15",
        "close": 25.809999,
        "volume": 3574
      },
      {
        "date": "2023-09-22",
        "close": 25.485001,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 25.200001,
        "volume": 22659
      },
      {
        "date": "2023-10-06",
        "close": 24.9,
        "volume": 306
      },
      {
        "date": "2023-10-13",
        "close": 25.209999,
        "volume": 4470
      },
      {
        "date": "2023-10-20",
        "close": 25.0725,
        "volume": 44451
      },
      {
        "date": "2023-10-27",
        "close": 24.385,
        "volume": 2852
      },
      {
        "date": "2023-11-03",
        "close": 25.674999,
        "volume": 4479
      },
      {
        "date": "2023-11-10",
        "close": 25.362499,
        "volume": 410
      },
      {
        "date": "2023-11-17",
        "close": 25.862499,
        "volume": 1262
      },
      {
        "date": "2023-11-24",
        "close": 26.190001,
        "volume": 2097
      },
      {
        "date": "2023-12-01",
        "close": 26.459999,
        "volume": 1182
      },
      {
        "date": "2023-12-08",
        "close": 26.43,
        "volume": 856
      },
      {
        "date": "2023-12-15",
        "close": 27.0525,
        "volume": 772
      },
      {
        "date": "2023-12-22",
        "close": 26.9725,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.327499,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 27.202499,
        "volume": 360
      },
      {
        "date": "2024-01-12",
        "close": 27.422501,
        "volume": 2914
      },
      {
        "date": "2024-01-19",
        "close": 27.467501,
        "volume": 10938
      },
      {
        "date": "2024-01-26",
        "close": 27.6775,
        "volume": 19634
      },
      {
        "date": "2024-02-02",
        "close": 27.852501,
        "volume": 10666
      },
      {
        "date": "2024-02-09",
        "close": 28.049999,
        "volume": 5009
      },
      {
        "date": "2024-02-16",
        "close": 28.174999,
        "volume": 8899
      },
      {
        "date": "2024-02-23",
        "close": 28.622499,
        "volume": 240
      },
      {
        "date": "2024-03-01",
        "close": 28.557501,
        "volume": 1579
      },
      {
        "date": "2024-03-08",
        "close": 28.7675,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.780001,
        "volume": 1057
      },
      {
        "date": "2024-03-22",
        "close": 29.200001,
        "volume": 248
      },
      {
        "date": "2024-03-29",
        "close": 29.3325,
        "volume": 12765
      },
      {
        "date": "2024-04-05",
        "close": 28.7575,
        "volume": 1437
      },
      {
        "date": "2024-04-12",
        "close": 28.264999,
        "volume": 270
      },
      {
        "date": "2024-04-19",
        "close": 27.934999,
        "volume": 2314
      },
      {
        "date": "2024-04-26",
        "close": 28.200001,
        "volume": 44356
      },
      {
        "date": "2024-05-03",
        "close": 28.0375,
        "volume": 115
      },
      {
        "date": "2024-05-10",
        "close": 28.7075,
        "volume": 11614
      },
      {
        "date": "2024-05-17",
        "close": 28.8675,
        "volume": 2264
      },
      {
        "date": "2024-05-24",
        "close": 28.715,
        "volume": 1427
      },
      {
        "date": "2024-05-31",
        "close": 28.1975,
        "volume": 10781
      },
      {
        "date": "2024-06-07",
        "close": 28.860001,
        "volume": 6500
      },
      {
        "date": "2024-06-14",
        "close": 28.555,
        "volume": 10455
      },
      {
        "date": "2024-06-21",
        "close": 29.067499,
        "volume": 738
      },
      {
        "date": "2024-06-28",
        "close": 28.8925,
        "volume": 164653
      },
      {
        "date": "2024-07-05",
        "close": 28.639999,
        "volume": 250
      },
      {
        "date": "2024-07-12",
        "close": 29.362499,
        "volume": 13797
      },
      {
        "date": "2024-07-19",
        "close": 29.309999,
        "volume": 20251
      },
      {
        "date": "2024-07-26",
        "close": 29.684999,
        "volume": 156
      },
      {
        "date": "2024-08-02",
        "close": 29.612499,
        "volume": 15985
      },
      {
        "date": "2024-08-09",
        "close": 29.4725,
        "volume": 35767
      },
      {
        "date": "2024-08-16",
        "close": 30.139999,
        "volume": 13732
      },
      {
        "date": "2024-08-23",
        "close": 30.7075,
        "volume": 2309
      },
      {
        "date": "2024-08-30",
        "close": 30.9625,
        "volume": 1191
      },
      {
        "date": "2024-09-06",
        "close": 30.4825,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.0175,
        "volume": 17240
      },
      {
        "date": "2024-09-20",
        "close": 30.9925,
        "volume": 26426
      },
      {
        "date": "2024-09-27",
        "close": 31.327499,
        "volume": 19555
      },
      {
        "date": "2024-10-04",
        "close": 31.002501,
        "volume": 19271
      },
      {
        "date": "2024-10-11",
        "close": 31.487499,
        "volume": 1492
      },
      {
        "date": "2024-10-18",
        "close": 31.852501,
        "volume": 1618
      },
      {
        "date": "2024-10-25",
        "close": 31.1625,
        "volume": 15487
      },
      {
        "date": "2024-11-01",
        "close": 30.7925,
        "volume": 13596
      },
      {
        "date": "2024-11-08",
        "close": 31.879999,
        "volume": 33
      },
      {
        "date": "2024-11-15",
        "close": 31.355,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.735001,
        "volume": 1121
      },
      {
        "date": "2024-11-29",
        "close": 32.3125,
        "volume": 5381
      },
      {
        "date": "2024-12-06",
        "close": 31.870001,
        "volume": 304
      },
      {
        "date": "2024-12-13",
        "close": 31.309999,
        "volume": 19839
      },
      {
        "date": "2024-12-20",
        "close": 30.5075,
        "volume": 22408
      },
      {
        "date": "2024-12-27",
        "close": 30.622499,
        "volume": 2236
      },
      {
        "date": "2025-01-03",
        "close": 30.280001,
        "volume": 1431
      },
      {
        "date": "2025-01-10",
        "close": 29.8575,
        "volume": 3640
      },
      {
        "date": "2025-01-17",
        "close": 30.877501,
        "volume": 27367
      },
      {
        "date": "2025-01-24",
        "close": 31.0975,
        "volume": 304
      },
      {
        "date": "2025-01-31",
        "close": 31.327499,
        "volume": 1560
      },
      {
        "date": "2025-02-07",
        "close": 31.012501,
        "volume": 1104
      },
      {
        "date": "2025-02-14",
        "close": 31.0525,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31.0275,
        "volume": 1811
      },
      {
        "date": "2025-02-28",
        "close": 31.2125,
        "volume": 1115
      },
      {
        "date": "2025-03-07",
        "close": 31.09,
        "volume": 26701
      },
      {
        "date": "2025-03-14",
        "close": 30.2125,
        "volume": 308
      },
      {
        "date": "2025-03-21",
        "close": 30.344999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 30.737499,
        "volume": 220
      },
      {
        "date": "2025-04-04",
        "close": 29.8375,
        "volume": 826
      },
      {
        "date": "2025-04-11",
        "close": 29.432501,
        "volume": 1150
      },
      {
        "date": "2025-04-18",
        "close": 29.93,
        "volume": 2236
      },
      {
        "date": "2025-04-25",
        "close": 29.8675,
        "volume": 564
      },
      {
        "date": "2025-05-02",
        "close": 30.780001,
        "volume": 2283
      },
      {
        "date": "2025-05-09",
        "close": 30.8225,
        "volume": 150
      },
      {
        "date": "2025-05-16",
        "close": 31.65,
        "volume": 150
      },
      {
        "date": "2025-05-23",
        "close": 30.942499,
        "volume": 1188
      },
      {
        "date": "2025-05-30",
        "close": 31.4,
        "volume": 10300
      },
      {
        "date": "2025-06-06",
        "close": 31.51,
        "volume": 5546
      },
      {
        "date": "2025-06-13",
        "close": 31.34,
        "volume": 1495
      },
      {
        "date": "2025-06-20",
        "close": 30.8475,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 31.325001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 31.772499,
        "volume": 208
      },
      {
        "date": "2025-07-11",
        "close": 31.4725,
        "volume": 3890
      },
      {
        "date": "2025-07-18",
        "close": 31.5075,
        "volume": 4903
      },
      {
        "date": "2025-07-25",
        "close": 31.85,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 31.275,
        "volume": 3149
      },
      {
        "date": "2025-08-08",
        "close": 31.764999,
        "volume": 616
      },
      {
        "date": "2025-08-15",
        "close": 32.022499,
        "volume": 644
      },
      {
        "date": "2025-08-22",
        "close": 32.505001,
        "volume": 670
      },
      {
        "date": "2025-08-29",
        "close": 32.147499,
        "volume": 20817
      },
      {
        "date": "2025-09-05",
        "close": 32.262501,
        "volume": 157
      },
      {
        "date": "2025-09-12",
        "close": 32.290001,
        "volume": 4771
      },
      {
        "date": "2025-09-19",
        "close": 31.965,
        "volume": 2181
      },
      {
        "date": "2025-09-26",
        "close": 32.095001,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 32.52,
        "volume": 496
      },
      {
        "date": "2025-10-10",
        "close": 32.279999,
        "volume": 452
      },
      {
        "date": "2025-10-17",
        "close": 32.145,
        "volume": 12014
      },
      {
        "date": "2025-10-24",
        "close": 32.345001,
        "volume": 4491
      },
      {
        "date": "2025-10-31",
        "close": 31.66,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 31.5875,
        "volume": 1233
      },
      {
        "date": "2025-11-14",
        "close": 31.934999,
        "volume": 371
      },
      {
        "date": "2025-11-21",
        "close": 31.577499,
        "volume": 16469
      },
      {
        "date": "2025-11-28",
        "close": 32.16,
        "volume": 25470
      },
      {
        "date": "2025-12-05",
        "close": 32.064999,
        "volume": 107416
      },
      {
        "date": "2025-12-12",
        "close": 32.352501,
        "volume": 14550
      },
      {
        "date": "2025-12-19",
        "close": 32.310001,
        "volume": 787
      },
      {
        "date": "2025-12-26",
        "close": 32.4375,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.145,
        "volume": 450
      },
      {
        "date": "2026-01-09",
        "close": 32.962502,
        "volume": 4116
      },
      {
        "date": "2026-01-16",
        "close": 33.455002,
        "volume": 2451
      },
      {
        "date": "2026-01-23",
        "close": 33.337502,
        "volume": 3207
      },
      {
        "date": "2026-01-30",
        "close": 33.349998,
        "volume": 24560
      },
      {
        "date": "2026-02-06",
        "close": 34.325001,
        "volume": 2548
      },
      {
        "date": "2026-02-13",
        "close": 33.625,
        "volume": 5523
      },
      {
        "date": "2026-02-20",
        "close": 33.872501,
        "volume": 13042
      },
      {
        "date": "2026-02-27",
        "close": 34.355,
        "volume": 7727
      },
      {
        "date": "2026-03-06",
        "close": 33.577499,
        "volume": 3620
      },
      {
        "date": "2026-03-13",
        "close": 32.845001,
        "volume": 1255
      },
      {
        "date": "2026-03-20",
        "close": 32.130001,
        "volume": 61968
      },
      {
        "date": "2026-03-27",
        "close": 32.092499,
        "volume": 10463
      },
      {
        "date": "2026-04-03",
        "close": 32.424999,
        "volume": 23697
      },
      {
        "date": "2026-04-10",
        "close": 32.52,
        "volume": 28112
      },
      {
        "date": "2026-04-17",
        "close": 33.040001,
        "volume": 9478
      },
      {
        "date": "2026-04-24",
        "close": 32.372501,
        "volume": 15512
      },
      {
        "date": "2026-05-01",
        "close": 32.7225,
        "volume": 2401
      },
      {
        "date": "2026-05-08",
        "close": 32.212502,
        "volume": 24732
      },
      {
        "date": "2026-05-15",
        "close": 32.290001,
        "volume": 28767
      },
      {
        "date": "2026-05-22",
        "close": 32.875,
        "volume": 3976
      },
      {
        "date": "2026-05-29",
        "close": 32.560001,
        "volume": 13921
      },
      {
        "date": "2026-06-05",
        "close": 32.814999,
        "volume": 6985
      },
      {
        "date": "2026-06-12",
        "close": 32.994999,
        "volume": 1839
      },
      {
        "date": "2026-06-19",
        "close": 32.357498,
        "volume": 1085
      },
      {
        "date": "2026-06-26",
        "close": 32.869999,
        "volume": 1236
      },
      {
        "date": "2026-07-03",
        "close": 34.099998,
        "volume": 13380
      },
      {
        "date": "2026-07-10",
        "close": 33.705002,
        "volume": 30041
      },
      {
        "date": "2026-07-17",
        "close": 34.084999,
        "volume": 93876
      },
      {
        "date": "2026-07-24",
        "close": 33.955002,
        "volume": 1348
      },
      {
        "date": "2026-07-31",
        "close": 34.202499,
        "volume": 54461
      },
      {
        "date": "2026-08-07",
        "close": 34.732498,
        "volume": 3666
      }
    ],
    "sharemaestro_context": {
      "trend": 33.193333,
      "fair_value": 30.429744,
      "market_activity": 56.993385,
      "market_dynamics": 1.077729,
      "relative_strength": -2.299299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007056,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.002172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015223,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050043,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.009396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.127767
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.001616
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00121
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.015698
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.233106
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.018447
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08319
      }
    ]
  }
}