{
  "ticker": {
    "uuid": "8321b305-0e55-419c-9051-ada51e2a56b7",
    "symbol": "HINDOILEXP",
    "name": "Hindustan Oil Exploration Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.740005,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 158.210007,
    "boundary_margin": -0.015612,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.539756,
    "volatility_stability": 0.6271,
    "risk_context": 0.1853,
    "current_regime": {
      "move": -0.03441,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.637,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 170.800003,
        "direction_boundary": 162.399994,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700509
      },
      {
        "date": "2023-08-25",
        "close": 156.75,
        "direction_boundary": 161.649994,
        "core_momentum": -0.030312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708254
      },
      {
        "date": "2023-09-01",
        "close": 166.0,
        "direction_boundary": 161.800003,
        "core_momentum": 0.025958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709393
      },
      {
        "date": "2023-09-08",
        "close": 168.850006,
        "direction_boundary": 158.600006,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709474
      },
      {
        "date": "2023-09-15",
        "close": 171.350006,
        "direction_boundary": 153.0,
        "core_momentum": 0.119935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702386
      },
      {
        "date": "2023-09-22",
        "close": 158.899994,
        "direction_boundary": 139.149994,
        "core_momentum": 0.141933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705144
      },
      {
        "date": "2023-09-29",
        "close": 172.699997,
        "direction_boundary": 133.050003,
        "core_momentum": 0.298008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71145
      },
      {
        "date": "2023-10-06",
        "close": 162.149994,
        "direction_boundary": 141.550003,
        "core_momentum": 0.145532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704116
      },
      {
        "date": "2023-10-13",
        "close": 171.300003,
        "direction_boundary": 152.550003,
        "core_momentum": 0.122911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707211
      },
      {
        "date": "2023-10-20",
        "close": 177.300003,
        "direction_boundary": 136.399994,
        "core_momentum": 0.299853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707536
      },
      {
        "date": "2023-10-27",
        "close": 162.25,
        "direction_boundary": 138.699997,
        "core_momentum": 0.169791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666069
      },
      {
        "date": "2023-11-03",
        "close": 166.899994,
        "direction_boundary": 152.449997,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667184
      },
      {
        "date": "2023-11-10",
        "close": 168.899994,
        "direction_boundary": 142.800003,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663124
      },
      {
        "date": "2023-11-17",
        "close": 165.949997,
        "direction_boundary": 141.649994,
        "core_momentum": 0.17155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662205
      },
      {
        "date": "2023-11-24",
        "close": 162.550003,
        "direction_boundary": 140.100006,
        "core_momentum": 0.160243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660099
      },
      {
        "date": "2023-12-01",
        "close": 162.300003,
        "direction_boundary": 143.699997,
        "core_momentum": 0.129436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659642
      },
      {
        "date": "2023-12-08",
        "close": 162.600006,
        "direction_boundary": 139.25,
        "core_momentum": 0.167684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657012
      },
      {
        "date": "2023-12-15",
        "close": 169.449997,
        "direction_boundary": 140.949997,
        "core_momentum": 0.202199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653255
      },
      {
        "date": "2023-12-22",
        "close": 181.25,
        "direction_boundary": 127.699997,
        "core_momentum": 0.419342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661404
      },
      {
        "date": "2023-12-29",
        "close": 182.149994,
        "direction_boundary": 137.350006,
        "core_momentum": 0.326174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661474
      },
      {
        "date": "2024-01-05",
        "close": 179.949997,
        "direction_boundary": 136.350006,
        "core_momentum": 0.319765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656346
      },
      {
        "date": "2024-01-12",
        "close": 180.550003,
        "direction_boundary": 135.949997,
        "core_momentum": 0.328062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656269
      },
      {
        "date": "2024-01-19",
        "close": 177.449997,
        "direction_boundary": 134.649994,
        "core_momentum": 0.317861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656376
      },
      {
        "date": "2024-01-26",
        "close": 184.949997,
        "direction_boundary": 132.100006,
        "core_momentum": 0.400076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656319
      },
      {
        "date": "2024-02-02",
        "close": 183.100006,
        "direction_boundary": 128.800003,
        "core_momentum": 0.421584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655888
      },
      {
        "date": "2024-02-09",
        "close": 182.850006,
        "direction_boundary": 131.399994,
        "core_momentum": 0.391553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633736
      },
      {
        "date": "2024-02-16",
        "close": 204.600006,
        "direction_boundary": 148.149994,
        "core_momentum": 0.381033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350501
      },
      {
        "date": "2024-02-23",
        "close": 201.5,
        "direction_boundary": 141.25,
        "core_momentum": 0.426549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325939
      },
      {
        "date": "2024-03-01",
        "close": 194.300003,
        "direction_boundary": 136.100006,
        "core_momentum": 0.427627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32443
      },
      {
        "date": "2024-03-08",
        "close": 185.149994,
        "direction_boundary": 137.899994,
        "core_momentum": 0.34264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332538
      },
      {
        "date": "2024-03-15",
        "close": 164.199997,
        "direction_boundary": 129.649994,
        "core_momentum": 0.266487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3735
      },
      {
        "date": "2024-03-22",
        "close": 167.800003,
        "direction_boundary": 121.699997,
        "core_momentum": 0.3788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359129
      },
      {
        "date": "2024-03-29",
        "close": 177.699997,
        "direction_boundary": 120.199997,
        "core_momentum": 0.478369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349056
      },
      {
        "date": "2024-04-05",
        "close": 189.550003,
        "direction_boundary": 134.649994,
        "core_momentum": 0.407724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34701
      },
      {
        "date": "2024-04-12",
        "close": 191.800003,
        "direction_boundary": 136.300003,
        "core_momentum": 0.40719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339941
      },
      {
        "date": "2024-04-19",
        "close": 202.449997,
        "direction_boundary": 134.949997,
        "core_momentum": 0.500185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34447
      },
      {
        "date": "2024-04-26",
        "close": 206.649994,
        "direction_boundary": 164.5,
        "core_momentum": 0.256231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317204
      },
      {
        "date": "2024-05-03",
        "close": 204.350006,
        "direction_boundary": 163.399994,
        "core_momentum": 0.250612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317207
      },
      {
        "date": "2024-05-10",
        "close": 190.149994,
        "direction_boundary": 172.350006,
        "core_momentum": 0.103278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335832
      },
      {
        "date": "2024-05-17",
        "close": 201.75,
        "direction_boundary": 177.199997,
        "core_momentum": 0.138544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34252
      },
      {
        "date": "2024-05-24",
        "close": 190.949997,
        "direction_boundary": 183.949997,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351365
      },
      {
        "date": "2024-05-31",
        "close": 191.649994,
        "direction_boundary": 186.300003,
        "core_momentum": 0.028717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351211
      },
      {
        "date": "2024-06-07",
        "close": 183.300003,
        "direction_boundary": 193.199997,
        "core_momentum": -0.051242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358234
      },
      {
        "date": "2024-06-14",
        "close": 190.940002,
        "direction_boundary": 205.600006,
        "core_momentum": -0.071304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358147
      },
      {
        "date": "2024-06-21",
        "close": 191.690002,
        "direction_boundary": 205.649994,
        "core_momentum": -0.067882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346542
      },
      {
        "date": "2024-06-28",
        "close": 195.970001,
        "direction_boundary": 206.100006,
        "core_momentum": -0.049151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347631
      },
      {
        "date": "2024-07-05",
        "close": 216.350006,
        "direction_boundary": 217.199997,
        "core_momentum": -0.003913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371389
      },
      {
        "date": "2024-07-12",
        "close": 232.169998,
        "direction_boundary": 218.399994,
        "core_momentum": 0.063049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381595
      },
      {
        "date": "2024-07-19",
        "close": 242.300003,
        "direction_boundary": 215.649994,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382182
      },
      {
        "date": "2024-07-26",
        "close": 267.450012,
        "direction_boundary": 224.850006,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398923
      },
      {
        "date": "2024-08-02",
        "close": 285.799988,
        "direction_boundary": 226.899994,
        "core_momentum": 0.259586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403682
      },
      {
        "date": "2024-08-09",
        "close": 279.549988,
        "direction_boundary": 253.149994,
        "core_momentum": 0.104286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406597
      },
      {
        "date": "2024-08-16",
        "close": 251.399994,
        "direction_boundary": 170.800003,
        "core_momentum": 0.471897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416157
      },
      {
        "date": "2024-08-23",
        "close": 269.700012,
        "direction_boundary": 156.75,
        "core_momentum": 0.720574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423463
      },
      {
        "date": "2024-08-30",
        "close": 262.149994,
        "direction_boundary": 166.0,
        "core_momentum": 0.579217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421808
      },
      {
        "date": "2024-09-06",
        "close": 245.550003,
        "direction_boundary": 168.850006,
        "core_momentum": 0.454249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427313
      },
      {
        "date": "2024-09-13",
        "close": 242.600006,
        "direction_boundary": 171.350006,
        "core_momentum": 0.415816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385307
      },
      {
        "date": "2024-09-20",
        "close": 237.800003,
        "direction_boundary": 158.899994,
        "core_momentum": 0.496539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388186
      },
      {
        "date": "2024-09-27",
        "close": 236.25,
        "direction_boundary": 172.699997,
        "core_momentum": 0.367979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383814
      },
      {
        "date": "2024-10-04",
        "close": 237.369995,
        "direction_boundary": 162.149994,
        "core_momentum": 0.463891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375991
      },
      {
        "date": "2024-10-11",
        "close": 217.779999,
        "direction_boundary": 171.300003,
        "core_momentum": 0.271337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398222
      },
      {
        "date": "2024-10-18",
        "close": 216.729996,
        "direction_boundary": 177.300003,
        "core_momentum": 0.222391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392009
      },
      {
        "date": "2024-10-25",
        "close": 193.360001,
        "direction_boundary": 162.25,
        "core_momentum": 0.191741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422945
      },
      {
        "date": "2024-11-01",
        "close": 210.240005,
        "direction_boundary": 166.899994,
        "core_momentum": 0.259677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439226
      },
      {
        "date": "2024-11-08",
        "close": 209.490005,
        "direction_boundary": 168.899994,
        "core_momentum": 0.24032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426511
      },
      {
        "date": "2024-11-15",
        "close": 188.770004,
        "direction_boundary": 165.949997,
        "core_momentum": 0.137511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443816
      },
      {
        "date": "2024-11-22",
        "close": 187.320007,
        "direction_boundary": 162.550003,
        "core_momentum": 0.152384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437435
      },
      {
        "date": "2024-11-29",
        "close": 191.339996,
        "direction_boundary": 162.300003,
        "core_momentum": 0.178928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438466
      },
      {
        "date": "2024-12-06",
        "close": 196.320007,
        "direction_boundary": 162.600006,
        "core_momentum": 0.20738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43502
      },
      {
        "date": "2024-12-13",
        "close": 195.119995,
        "direction_boundary": 169.449997,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431635
      },
      {
        "date": "2024-12-20",
        "close": 192.660004,
        "direction_boundary": 181.25,
        "core_momentum": 0.062952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432012
      },
      {
        "date": "2024-12-27",
        "close": 183.5,
        "direction_boundary": 182.149994,
        "core_momentum": 0.007412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435975
      },
      {
        "date": "2025-01-03",
        "close": 198.660004,
        "direction_boundary": 179.949997,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427636
      },
      {
        "date": "2025-01-10",
        "close": 189.740005,
        "direction_boundary": 180.550003,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417803
      },
      {
        "date": "2025-01-17",
        "close": 186.630005,
        "direction_boundary": 177.449997,
        "core_momentum": 0.051733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41152
      },
      {
        "date": "2025-01-24",
        "close": 194.320007,
        "direction_boundary": 184.949997,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38794
      },
      {
        "date": "2025-01-31",
        "close": 198.169998,
        "direction_boundary": 183.100006,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374159
      },
      {
        "date": "2025-02-07",
        "close": 214.110001,
        "direction_boundary": 182.850006,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394754
      },
      {
        "date": "2025-02-14",
        "close": 193.970001,
        "direction_boundary": 204.600006,
        "core_momentum": -0.051955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3913
      },
      {
        "date": "2025-02-21",
        "close": 202.080002,
        "direction_boundary": 201.5,
        "core_momentum": 0.002878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381263
      },
      {
        "date": "2025-02-28",
        "close": 180.309998,
        "direction_boundary": 194.300003,
        "core_momentum": -0.072002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406658
      },
      {
        "date": "2025-03-07",
        "close": 178.440002,
        "direction_boundary": 185.149994,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399953
      },
      {
        "date": "2025-03-14",
        "close": 170.330002,
        "direction_boundary": 164.199997,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40276
      },
      {
        "date": "2025-03-21",
        "close": 177.0,
        "direction_boundary": 167.800003,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409002
      },
      {
        "date": "2025-03-28",
        "close": 171.059998,
        "direction_boundary": 177.699997,
        "core_momentum": -0.037366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410141
      },
      {
        "date": "2025-04-04",
        "close": 166.669998,
        "direction_boundary": 189.550003,
        "core_momentum": -0.120707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409785
      },
      {
        "date": "2025-04-11",
        "close": 163.369995,
        "direction_boundary": 191.800003,
        "core_momentum": -0.148227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396417
      },
      {
        "date": "2025-04-18",
        "close": 177.559998,
        "direction_boundary": 202.449997,
        "core_momentum": -0.122944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417462
      },
      {
        "date": "2025-04-25",
        "close": 187.600006,
        "direction_boundary": 206.649994,
        "core_momentum": -0.092185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396579
      },
      {
        "date": "2025-05-02",
        "close": 180.589996,
        "direction_boundary": 204.350006,
        "core_momentum": -0.116271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380077
      },
      {
        "date": "2025-05-09",
        "close": 172.759995,
        "direction_boundary": 190.149994,
        "core_momentum": -0.091454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383773
      },
      {
        "date": "2025-05-16",
        "close": 189.190002,
        "direction_boundary": 201.75,
        "core_momentum": -0.062255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380727
      },
      {
        "date": "2025-05-23",
        "close": 181.089996,
        "direction_boundary": 190.949997,
        "core_momentum": -0.051637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385456
      },
      {
        "date": "2025-05-30",
        "close": 173.5,
        "direction_boundary": 191.649994,
        "core_momentum": -0.094704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388191
      },
      {
        "date": "2025-06-06",
        "close": 170.089996,
        "direction_boundary": 183.300003,
        "core_momentum": -0.072068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386412
      },
      {
        "date": "2025-06-13",
        "close": 175.75,
        "direction_boundary": 190.940002,
        "core_momentum": -0.079554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390031
      },
      {
        "date": "2025-06-20",
        "close": 171.389999,
        "direction_boundary": 191.690002,
        "core_momentum": -0.1059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390963
      },
      {
        "date": "2025-06-27",
        "close": 169.889999,
        "direction_boundary": 195.970001,
        "core_momentum": -0.133082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38582
      },
      {
        "date": "2025-07-04",
        "close": 169.240005,
        "direction_boundary": 216.350006,
        "core_momentum": -0.217749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367103
      },
      {
        "date": "2025-07-11",
        "close": 169.279999,
        "direction_boundary": 232.169998,
        "core_momentum": -0.270879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362655
      },
      {
        "date": "2025-07-18",
        "close": 170.759995,
        "direction_boundary": 242.300003,
        "core_momentum": -0.295254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362653
      },
      {
        "date": "2025-07-25",
        "close": 161.919998,
        "direction_boundary": 267.450012,
        "core_momentum": -0.394578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363258
      },
      {
        "date": "2025-08-01",
        "close": 163.139999,
        "direction_boundary": 285.799988,
        "core_momentum": -0.429181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361867
      },
      {
        "date": "2025-08-08",
        "close": 158.210007,
        "direction_boundary": 279.549988,
        "core_momentum": -0.434055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341656
      },
      {
        "date": "2025-08-15",
        "close": 162.229996,
        "direction_boundary": 251.399994,
        "core_momentum": -0.354694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321024
      },
      {
        "date": "2025-08-22",
        "close": 168.929993,
        "direction_boundary": 269.700012,
        "core_momentum": -0.373637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320879
      },
      {
        "date": "2025-08-29",
        "close": 166.729996,
        "direction_boundary": 262.149994,
        "core_momentum": -0.36399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281637
      },
      {
        "date": "2025-09-05",
        "close": 174.929993,
        "direction_boundary": 245.550003,
        "core_momentum": -0.287599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290091
      },
      {
        "date": "2025-09-12",
        "close": 168.619995,
        "direction_boundary": 242.600006,
        "core_momentum": -0.304946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287311
      },
      {
        "date": "2025-09-19",
        "close": 180.169998,
        "direction_boundary": 237.800003,
        "core_momentum": -0.242347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297253
      },
      {
        "date": "2025-09-26",
        "close": 172.820007,
        "direction_boundary": 236.25,
        "core_momentum": -0.268487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29919
      },
      {
        "date": "2025-10-03",
        "close": 172.639999,
        "direction_boundary": 237.369995,
        "core_momentum": -0.272697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296779
      },
      {
        "date": "2025-10-10",
        "close": 165.899994,
        "direction_boundary": 217.779999,
        "core_momentum": -0.238222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300876
      },
      {
        "date": "2025-10-17",
        "close": 160.679993,
        "direction_boundary": 216.729996,
        "core_momentum": -0.258617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2025-10-24",
        "close": 163.399994,
        "direction_boundary": 193.360001,
        "core_momentum": -0.154944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26788
      },
      {
        "date": "2025-10-31",
        "close": 153.039993,
        "direction_boundary": 210.240005,
        "core_momentum": -0.27207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277128
      },
      {
        "date": "2025-11-07",
        "close": 149.009995,
        "direction_boundary": 209.490005,
        "core_momentum": -0.288701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273349
      },
      {
        "date": "2025-11-14",
        "close": 143.800003,
        "direction_boundary": 188.770004,
        "core_momentum": -0.238226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2025-11-21",
        "close": 144.169998,
        "direction_boundary": 187.320007,
        "core_momentum": -0.230355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233695
      },
      {
        "date": "2025-11-28",
        "close": 144.570007,
        "direction_boundary": 191.339996,
        "core_momentum": -0.244434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228914
      },
      {
        "date": "2025-12-05",
        "close": 154.070007,
        "direction_boundary": 196.320007,
        "core_momentum": -0.21521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248035
      },
      {
        "date": "2025-12-12",
        "close": 152.300003,
        "direction_boundary": 195.119995,
        "core_momentum": -0.219455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242529
      },
      {
        "date": "2025-12-19",
        "close": 153.649994,
        "direction_boundary": 192.660004,
        "core_momentum": -0.202481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241605
      },
      {
        "date": "2025-12-26",
        "close": 154.830002,
        "direction_boundary": 183.5,
        "core_momentum": -0.15624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242056
      },
      {
        "date": "2026-01-02",
        "close": 156.389999,
        "direction_boundary": 198.660004,
        "core_momentum": -0.212776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242788
      },
      {
        "date": "2026-01-09",
        "close": 150.679993,
        "direction_boundary": 189.740005,
        "core_momentum": -0.205861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2026-01-16",
        "close": 149.520004,
        "direction_boundary": 186.630005,
        "core_momentum": -0.198843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2026-01-23",
        "close": 147.070007,
        "direction_boundary": 194.320007,
        "core_momentum": -0.243156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237367
      },
      {
        "date": "2026-01-30",
        "close": 155.860001,
        "direction_boundary": 198.169998,
        "core_momentum": -0.213504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252035
      },
      {
        "date": "2026-02-06",
        "close": 155.570007,
        "direction_boundary": 214.110001,
        "core_momentum": -0.273411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248563
      },
      {
        "date": "2026-02-13",
        "close": 141.869995,
        "direction_boundary": 193.970001,
        "core_momentum": -0.268598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2026-02-20",
        "close": 132.300003,
        "direction_boundary": 202.080002,
        "core_momentum": -0.345309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281827
      },
      {
        "date": "2026-02-27",
        "close": 130.880005,
        "direction_boundary": 180.309998,
        "core_momentum": -0.274139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281785
      },
      {
        "date": "2026-03-06",
        "close": 156.470001,
        "direction_boundary": 178.440002,
        "core_momentum": -0.123123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376999
      },
      {
        "date": "2026-03-13",
        "close": 144.960007,
        "direction_boundary": 170.330002,
        "core_momentum": -0.148946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38769
      },
      {
        "date": "2026-03-20",
        "close": 128.429993,
        "direction_boundary": 177.0,
        "core_momentum": -0.274407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404704
      },
      {
        "date": "2026-03-27",
        "close": 121.029999,
        "direction_boundary": 171.059998,
        "core_momentum": -0.29247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407939
      },
      {
        "date": "2026-04-03",
        "close": 123.940002,
        "direction_boundary": 166.669998,
        "core_momentum": -0.256375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410917
      },
      {
        "date": "2026-04-10",
        "close": 154.860001,
        "direction_boundary": 163.369995,
        "core_momentum": -0.05209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522472
      },
      {
        "date": "2026-04-17",
        "close": 158.330002,
        "direction_boundary": 177.559998,
        "core_momentum": -0.108301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521788
      },
      {
        "date": "2026-04-24",
        "close": 149.470001,
        "direction_boundary": 187.600006,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527008
      },
      {
        "date": "2026-05-01",
        "close": 158.600006,
        "direction_boundary": 180.589996,
        "core_momentum": -0.121767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526023
      },
      {
        "date": "2026-05-08",
        "close": 164.190002,
        "direction_boundary": 172.759995,
        "core_momentum": -0.049606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526355
      },
      {
        "date": "2026-05-15",
        "close": 169.190002,
        "direction_boundary": 189.190002,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52441
      },
      {
        "date": "2026-05-22",
        "close": 167.490005,
        "direction_boundary": 181.089996,
        "core_momentum": -0.075101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524882
      },
      {
        "date": "2026-05-29",
        "close": 160.910004,
        "direction_boundary": 173.5,
        "core_momentum": -0.072565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528721
      },
      {
        "date": "2026-06-05",
        "close": 174.660004,
        "direction_boundary": 170.089996,
        "core_momentum": 0.026868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533445
      },
      {
        "date": "2026-06-12",
        "close": 165.529999,
        "direction_boundary": 175.75,
        "core_momentum": -0.058151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539201
      },
      {
        "date": "2026-06-19",
        "close": 162.679993,
        "direction_boundary": 171.389999,
        "core_momentum": -0.05082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539878
      },
      {
        "date": "2026-06-26",
        "close": 160.080002,
        "direction_boundary": 169.889999,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540403
      },
      {
        "date": "2026-07-03",
        "close": 160.210007,
        "direction_boundary": 169.240005,
        "core_momentum": -0.053356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540256
      },
      {
        "date": "2026-07-10",
        "close": 153.690002,
        "direction_boundary": 169.279999,
        "core_momentum": -0.092096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540904
      },
      {
        "date": "2026-07-17",
        "close": 155.529999,
        "direction_boundary": 170.759995,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540972
      },
      {
        "date": "2026-07-24",
        "close": 162.039993,
        "direction_boundary": 161.919998,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543014
      },
      {
        "date": "2026-07-31",
        "close": 161.289993,
        "direction_boundary": 163.139999,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537402
      },
      {
        "date": "2026-08-07",
        "close": 155.740005,
        "direction_boundary": 158.210007,
        "core_momentum": -0.015612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 170.800003,
        "volume": 25490623
      },
      {
        "date": "2023-08-25",
        "close": 156.75,
        "volume": 11912409
      },
      {
        "date": "2023-09-01",
        "close": 166.0,
        "volume": 5949377
      },
      {
        "date": "2023-09-08",
        "close": 168.850006,
        "volume": 6494883
      },
      {
        "date": "2023-09-15",
        "close": 171.350006,
        "volume": 7119846
      },
      {
        "date": "2023-09-22",
        "close": 158.899994,
        "volume": 5104639
      },
      {
        "date": "2023-09-29",
        "close": 172.699997,
        "volume": 21666536
      },
      {
        "date": "2023-10-06",
        "close": 162.149994,
        "volume": 5173588
      },
      {
        "date": "2023-10-13",
        "close": 171.300003,
        "volume": 9633065
      },
      {
        "date": "2023-10-20",
        "close": 177.300003,
        "volume": 12489725
      },
      {
        "date": "2023-10-27",
        "close": 162.25,
        "volume": 4896438
      },
      {
        "date": "2023-11-03",
        "close": 166.899994,
        "volume": 3201785
      },
      {
        "date": "2023-11-10",
        "close": 168.899994,
        "volume": 5058989
      },
      {
        "date": "2023-11-17",
        "close": 165.949997,
        "volume": 4783506
      },
      {
        "date": "2023-11-24",
        "close": 162.550003,
        "volume": 4048783
      },
      {
        "date": "2023-12-01",
        "close": 162.300003,
        "volume": 3623194
      },
      {
        "date": "2023-12-08",
        "close": 162.600006,
        "volume": 4733398
      },
      {
        "date": "2023-12-15",
        "close": 169.449997,
        "volume": 8045270
      },
      {
        "date": "2023-12-22",
        "close": 181.25,
        "volume": 25785497
      },
      {
        "date": "2023-12-29",
        "close": 182.149994,
        "volume": 7570841
      },
      {
        "date": "2024-01-05",
        "close": 179.949997,
        "volume": 6231511
      },
      {
        "date": "2024-01-12",
        "close": 180.550003,
        "volume": 8877488
      },
      {
        "date": "2024-01-19",
        "close": 177.449997,
        "volume": 7570252
      },
      {
        "date": "2024-01-26",
        "close": 184.949997,
        "volume": 8924285
      },
      {
        "date": "2024-02-02",
        "close": 183.100006,
        "volume": 10513085
      },
      {
        "date": "2024-02-09",
        "close": 182.850006,
        "volume": 12998876
      },
      {
        "date": "2024-02-16",
        "close": 204.600006,
        "volume": 27393173
      },
      {
        "date": "2024-02-23",
        "close": 201.5,
        "volume": 13784369
      },
      {
        "date": "2024-03-01",
        "close": 194.300003,
        "volume": 6747746
      },
      {
        "date": "2024-03-08",
        "close": 185.149994,
        "volume": 3107334
      },
      {
        "date": "2024-03-15",
        "close": 164.199997,
        "volume": 5927142
      },
      {
        "date": "2024-03-22",
        "close": 167.800003,
        "volume": 3774000
      },
      {
        "date": "2024-03-29",
        "close": 177.699997,
        "volume": 4701308
      },
      {
        "date": "2024-04-05",
        "close": 189.550003,
        "volume": 5351199
      },
      {
        "date": "2024-04-12",
        "close": 191.800003,
        "volume": 6845715
      },
      {
        "date": "2024-04-19",
        "close": 202.449997,
        "volume": 17772428
      },
      {
        "date": "2024-04-26",
        "close": 206.649994,
        "volume": 7012459
      },
      {
        "date": "2024-05-03",
        "close": 204.350006,
        "volume": 12921685
      },
      {
        "date": "2024-05-10",
        "close": 190.149994,
        "volume": 6136925
      },
      {
        "date": "2024-05-17",
        "close": 201.75,
        "volume": 5305546
      },
      {
        "date": "2024-05-24",
        "close": 190.949997,
        "volume": 2438561
      },
      {
        "date": "2024-05-31",
        "close": 191.649994,
        "volume": 9758839
      },
      {
        "date": "2024-06-07",
        "close": 183.300003,
        "volume": 5944497
      },
      {
        "date": "2024-06-14",
        "close": 190.940002,
        "volume": 8965228
      },
      {
        "date": "2024-06-21",
        "close": 191.690002,
        "volume": 9533626
      },
      {
        "date": "2024-06-28",
        "close": 195.970001,
        "volume": 16430127
      },
      {
        "date": "2024-07-05",
        "close": 216.350006,
        "volume": 19573902
      },
      {
        "date": "2024-07-12",
        "close": 232.169998,
        "volume": 32578299
      },
      {
        "date": "2024-07-19",
        "close": 242.300003,
        "volume": 26939752
      },
      {
        "date": "2024-07-26",
        "close": 267.450012,
        "volume": 26232277
      },
      {
        "date": "2024-08-02",
        "close": 285.799988,
        "volume": 22018098
      },
      {
        "date": "2024-08-09",
        "close": 279.549988,
        "volume": 21602836
      },
      {
        "date": "2024-08-16",
        "close": 251.399994,
        "volume": 17176751
      },
      {
        "date": "2024-08-23",
        "close": 269.700012,
        "volume": 9606099
      },
      {
        "date": "2024-08-30",
        "close": 262.149994,
        "volume": 7869102
      },
      {
        "date": "2024-09-06",
        "close": 245.550003,
        "volume": 5728729
      },
      {
        "date": "2024-09-13",
        "close": 242.600006,
        "volume": 4585903
      },
      {
        "date": "2024-09-20",
        "close": 237.800003,
        "volume": 4140553
      },
      {
        "date": "2024-09-27",
        "close": 236.25,
        "volume": 2875484
      },
      {
        "date": "2024-10-04",
        "close": 237.369995,
        "volume": 7300134
      },
      {
        "date": "2024-10-11",
        "close": 217.779999,
        "volume": 4439149
      },
      {
        "date": "2024-10-18",
        "close": 216.729996,
        "volume": 3787363
      },
      {
        "date": "2024-10-25",
        "close": 193.360001,
        "volume": 5580726
      },
      {
        "date": "2024-11-01",
        "close": 210.240005,
        "volume": 2145351
      },
      {
        "date": "2024-11-08",
        "close": 209.490005,
        "volume": 2621654
      },
      {
        "date": "2024-11-15",
        "close": 188.770004,
        "volume": 2170648
      },
      {
        "date": "2024-11-22",
        "close": 187.320007,
        "volume": 2544590
      },
      {
        "date": "2024-11-29",
        "close": 191.339996,
        "volume": 2400742
      },
      {
        "date": "2024-12-06",
        "close": 196.320007,
        "volume": 2314624
      },
      {
        "date": "2024-12-13",
        "close": 195.119995,
        "volume": 4035321
      },
      {
        "date": "2024-12-20",
        "close": 192.660004,
        "volume": 3322255
      },
      {
        "date": "2024-12-27",
        "close": 183.5,
        "volume": 1672681
      },
      {
        "date": "2025-01-03",
        "close": 198.660004,
        "volume": 3103050
      },
      {
        "date": "2025-01-10",
        "close": 189.740005,
        "volume": 3039480
      },
      {
        "date": "2025-01-17",
        "close": 186.630005,
        "volume": 2381920
      },
      {
        "date": "2025-01-24",
        "close": 194.320007,
        "volume": 4428229
      },
      {
        "date": "2025-01-31",
        "close": 198.169998,
        "volume": 3303912
      },
      {
        "date": "2025-02-07",
        "close": 214.110001,
        "volume": 6632209
      },
      {
        "date": "2025-02-14",
        "close": 193.970001,
        "volume": 4642132
      },
      {
        "date": "2025-02-21",
        "close": 202.080002,
        "volume": 3644270
      },
      {
        "date": "2025-02-28",
        "close": 180.309998,
        "volume": 2722458
      },
      {
        "date": "2025-03-07",
        "close": 178.440002,
        "volume": 4228762
      },
      {
        "date": "2025-03-14",
        "close": 170.330002,
        "volume": 3764467
      },
      {
        "date": "2025-03-21",
        "close": 177.0,
        "volume": 3507534
      },
      {
        "date": "2025-03-28",
        "close": 171.059998,
        "volume": 6492335
      },
      {
        "date": "2025-04-04",
        "close": 166.669998,
        "volume": 2594958
      },
      {
        "date": "2025-04-11",
        "close": 163.369995,
        "volume": 4465007
      },
      {
        "date": "2025-04-18",
        "close": 177.559998,
        "volume": 1853032
      },
      {
        "date": "2025-04-25",
        "close": 187.600006,
        "volume": 3873938
      },
      {
        "date": "2025-05-02",
        "close": 180.589996,
        "volume": 2350680
      },
      {
        "date": "2025-05-09",
        "close": 172.759995,
        "volume": 1717519
      },
      {
        "date": "2025-05-16",
        "close": 189.190002,
        "volume": 2257917
      },
      {
        "date": "2025-05-23",
        "close": 181.089996,
        "volume": 2105633
      },
      {
        "date": "2025-05-30",
        "close": 173.5,
        "volume": 4179161
      },
      {
        "date": "2025-06-06",
        "close": 170.089996,
        "volume": 3275025
      },
      {
        "date": "2025-06-13",
        "close": 175.75,
        "volume": 11073547
      },
      {
        "date": "2025-06-20",
        "close": 171.389999,
        "volume": 4960265
      },
      {
        "date": "2025-06-27",
        "close": 169.889999,
        "volume": 3039283
      },
      {
        "date": "2025-07-04",
        "close": 169.240005,
        "volume": 2966811
      },
      {
        "date": "2025-07-11",
        "close": 169.279999,
        "volume": 1751103
      },
      {
        "date": "2025-07-18",
        "close": 170.759995,
        "volume": 1980558
      },
      {
        "date": "2025-07-25",
        "close": 161.919998,
        "volume": 1815717
      },
      {
        "date": "2025-08-01",
        "close": 163.139999,
        "volume": 1455652
      },
      {
        "date": "2025-08-08",
        "close": 158.210007,
        "volume": 1251312
      },
      {
        "date": "2025-08-15",
        "close": 162.229996,
        "volume": 815660
      },
      {
        "date": "2025-08-22",
        "close": 168.929993,
        "volume": 2037853
      },
      {
        "date": "2025-08-29",
        "close": 166.729996,
        "volume": 975332
      },
      {
        "date": "2025-09-05",
        "close": 174.929993,
        "volume": 2733188
      },
      {
        "date": "2025-09-12",
        "close": 168.619995,
        "volume": 1189074
      },
      {
        "date": "2025-09-19",
        "close": 180.169998,
        "volume": 4151186
      },
      {
        "date": "2025-09-26",
        "close": 172.820007,
        "volume": 1773686
      },
      {
        "date": "2025-10-03",
        "close": 172.639999,
        "volume": 974815
      },
      {
        "date": "2025-10-10",
        "close": 165.899994,
        "volume": 1390262
      },
      {
        "date": "2025-10-17",
        "close": 160.679993,
        "volume": 1796234
      },
      {
        "date": "2025-10-24",
        "close": 163.399994,
        "volume": 841263
      },
      {
        "date": "2025-10-31",
        "close": 153.039993,
        "volume": 3183611
      },
      {
        "date": "2025-11-07",
        "close": 149.009995,
        "volume": 1007399
      },
      {
        "date": "2025-11-14",
        "close": 143.800003,
        "volume": 1781683
      },
      {
        "date": "2025-11-21",
        "close": 144.169998,
        "volume": 3215442
      },
      {
        "date": "2025-11-28",
        "close": 144.570007,
        "volume": 1799136
      },
      {
        "date": "2025-12-05",
        "close": 154.070007,
        "volume": 2195022
      },
      {
        "date": "2025-12-12",
        "close": 152.300003,
        "volume": 2062803
      },
      {
        "date": "2025-12-19",
        "close": 153.649994,
        "volume": 990066
      },
      {
        "date": "2025-12-26",
        "close": 154.830002,
        "volume": 732352
      },
      {
        "date": "2026-01-02",
        "close": 156.389999,
        "volume": 2243615
      },
      {
        "date": "2026-01-09",
        "close": 150.679993,
        "volume": 1540341
      },
      {
        "date": "2026-01-16",
        "close": 149.520004,
        "volume": 1218203
      },
      {
        "date": "2026-01-23",
        "close": 147.070007,
        "volume": 1650146
      },
      {
        "date": "2026-01-30",
        "close": 155.860001,
        "volume": 2690067
      },
      {
        "date": "2026-02-06",
        "close": 155.570007,
        "volume": 1512019
      },
      {
        "date": "2026-02-13",
        "close": 141.869995,
        "volume": 2589262
      },
      {
        "date": "2026-02-20",
        "close": 132.300003,
        "volume": 4535838
      },
      {
        "date": "2026-02-27",
        "close": 130.880005,
        "volume": 1804863
      },
      {
        "date": "2026-03-06",
        "close": 156.470001,
        "volume": 11113809
      },
      {
        "date": "2026-03-13",
        "close": 144.960007,
        "volume": 17785692
      },
      {
        "date": "2026-03-20",
        "close": 128.429993,
        "volume": 9690490
      },
      {
        "date": "2026-03-27",
        "close": 121.029999,
        "volume": 7419121
      },
      {
        "date": "2026-04-03",
        "close": 123.940002,
        "volume": 3420480
      },
      {
        "date": "2026-04-10",
        "close": 154.860001,
        "volume": 28028814
      },
      {
        "date": "2026-04-17",
        "close": 158.330002,
        "volume": 7802557
      },
      {
        "date": "2026-04-24",
        "close": 149.470001,
        "volume": 3218575
      },
      {
        "date": "2026-05-01",
        "close": 158.600006,
        "volume": 5066869
      },
      {
        "date": "2026-05-08",
        "close": 164.190002,
        "volume": 5044173
      },
      {
        "date": "2026-05-15",
        "close": 169.190002,
        "volume": 8013148
      },
      {
        "date": "2026-05-22",
        "close": 167.490005,
        "volume": 4642485
      },
      {
        "date": "2026-05-29",
        "close": 160.910004,
        "volume": 3281470
      },
      {
        "date": "2026-06-05",
        "close": 174.660004,
        "volume": 1131670
      },
      {
        "date": "2026-06-12",
        "close": 165.529999,
        "volume": 4687993
      },
      {
        "date": "2026-06-19",
        "close": 162.679993,
        "volume": 722760
      },
      {
        "date": "2026-06-26",
        "close": 160.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 160.210007,
        "volume": 328011
      },
      {
        "date": "2026-07-10",
        "close": 153.690002,
        "volume": 2212784
      },
      {
        "date": "2026-07-17",
        "close": 155.529999,
        "volume": 3738471
      },
      {
        "date": "2026-07-24",
        "close": 162.039993,
        "volume": 3849738
      },
      {
        "date": "2026-07-31",
        "close": 161.289993,
        "volume": 1926752
      },
      {
        "date": "2026-08-07",
        "close": 155.740005,
        "volume": 1370087
      }
    ],
    "sharemaestro_context": {
      "trend": 152.746335,
      "fair_value": 179.407308,
      "market_activity": 3.299328,
      "market_dynamics": -0.306042,
      "relative_strength": 0.648858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.013716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.016657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037002,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.047542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013678,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.014771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.720574,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.719833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.154518
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.180306
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.077788
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.010371
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.039159
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.059336
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.060412
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.03441
      }
    ]
  }
}