{
  "ticker": {
    "uuid": "8323bb26-47d5-4fd8-b367-791dff094acb",
    "symbol": "LNIK",
    "name": "WisdomTree Nickel 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.828,
    "boundary_margin": 0.098918,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.367649,
    "volatility_stability": 0.864,
    "risk_context": 0.272,
    "current_regime": {
      "move": -0.051795,
      "interruption": -0.292565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.879,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.0,
        "direction_boundary": 51.07,
        "core_momentum": -0.412571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561509
      },
      {
        "date": "2023-08-25",
        "close": 32.23,
        "direction_boundary": 47.459999,
        "core_momentum": -0.320902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572437
      },
      {
        "date": "2023-09-01",
        "close": 32.014999,
        "direction_boundary": 44.049999,
        "core_momentum": -0.273212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572427
      },
      {
        "date": "2023-09-08",
        "close": 30.15,
        "direction_boundary": 52.330002,
        "core_momentum": -0.423849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532541
      },
      {
        "date": "2023-09-15",
        "close": 29.594999,
        "direction_boundary": 60.529999,
        "core_momentum": -0.511069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525178
      },
      {
        "date": "2023-09-22",
        "close": 27.495001,
        "direction_boundary": 57.639999,
        "core_momentum": -0.522987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531328
      },
      {
        "date": "2023-09-29",
        "close": 26.545,
        "direction_boundary": 49.424999,
        "core_momentum": -0.462924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530966
      },
      {
        "date": "2023-10-06",
        "close": 25.280001,
        "direction_boundary": 52.700001,
        "core_momentum": -0.520304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527461
      },
      {
        "date": "2023-10-13",
        "close": 25.635,
        "direction_boundary": 49.07,
        "core_momentum": -0.477583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50378
      },
      {
        "date": "2023-10-20",
        "close": 25.665001,
        "direction_boundary": 48.240002,
        "core_momentum": -0.467973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501332
      },
      {
        "date": "2023-10-27",
        "close": 24.605,
        "direction_boundary": 48.564999,
        "core_momentum": -0.493359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501746
      },
      {
        "date": "2023-11-03",
        "close": 23.855,
        "direction_boundary": 57.380001,
        "core_momentum": -0.584263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494781
      },
      {
        "date": "2023-11-10",
        "close": 21.5,
        "direction_boundary": 67.089996,
        "core_momentum": -0.679535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459958
      },
      {
        "date": "2023-11-17",
        "close": 20.325001,
        "direction_boundary": 58.540001,
        "core_momentum": -0.652801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4555
      },
      {
        "date": "2023-11-24",
        "close": 18.200001,
        "direction_boundary": 59.27,
        "core_momentum": -0.692931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470813
      },
      {
        "date": "2023-12-01",
        "close": 20.33,
        "direction_boundary": 71.129997,
        "core_momentum": -0.714185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506843
      },
      {
        "date": "2023-12-08",
        "close": 19.959999,
        "direction_boundary": 80.580002,
        "core_momentum": -0.752296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506049
      },
      {
        "date": "2023-12-15",
        "close": 20.445,
        "direction_boundary": 71.949997,
        "core_momentum": -0.715844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467124
      },
      {
        "date": "2023-12-22",
        "close": 18.906,
        "direction_boundary": 75.610001,
        "core_momentum": -0.749954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434126
      },
      {
        "date": "2023-12-29",
        "close": 19.214001,
        "direction_boundary": 78.43,
        "core_momentum": -0.755017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433139
      },
      {
        "date": "2024-01-05",
        "close": 18.122,
        "direction_boundary": 66.410004,
        "core_momentum": -0.727119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431828
      },
      {
        "date": "2024-01-12",
        "close": 18.040001,
        "direction_boundary": 60.849998,
        "core_momentum": -0.703533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425789
      },
      {
        "date": "2024-01-19",
        "close": 17.736,
        "direction_boundary": 67.160004,
        "core_momentum": -0.735914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424162
      },
      {
        "date": "2024-01-26",
        "close": 19.233999,
        "direction_boundary": 71.18,
        "core_momentum": -0.729784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398866
      },
      {
        "date": "2024-02-02",
        "close": 18.218,
        "direction_boundary": 68.290001,
        "core_momentum": -0.733226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379744
      },
      {
        "date": "2024-02-09",
        "close": 17.431999,
        "direction_boundary": 63.209999,
        "core_momentum": -0.724221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375554
      },
      {
        "date": "2024-02-16",
        "close": 18.464001,
        "direction_boundary": 55.189999,
        "core_momentum": -0.665447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390524
      },
      {
        "date": "2024-02-23",
        "close": 20.93,
        "direction_boundary": 51.5,
        "core_momentum": -0.593592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42124
      },
      {
        "date": "2024-03-01",
        "close": 21.264999,
        "direction_boundary": 50.040001,
        "core_momentum": -0.57504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423459
      },
      {
        "date": "2024-03-08",
        "close": 21.73,
        "direction_boundary": 42.209999,
        "core_momentum": -0.485193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421516
      },
      {
        "date": "2024-03-15",
        "close": 21.940001,
        "direction_boundary": 44.299999,
        "core_momentum": -0.50474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422528
      },
      {
        "date": "2024-03-22",
        "close": 19.931999,
        "direction_boundary": 43.540001,
        "core_momentum": -0.542214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430177
      },
      {
        "date": "2024-03-29",
        "close": 18.938,
        "direction_boundary": 43.685001,
        "core_momentum": -0.566487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432438
      },
      {
        "date": "2024-04-05",
        "close": 21.275,
        "direction_boundary": 40.68,
        "core_momentum": -0.477016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464539
      },
      {
        "date": "2024-04-12",
        "close": 21.575001,
        "direction_boundary": 44.764999,
        "core_momentum": -0.518039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464544
      },
      {
        "date": "2024-04-19",
        "close": 25.125,
        "direction_boundary": 45.674999,
        "core_momentum": -0.449918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514255
      },
      {
        "date": "2024-04-26",
        "close": 24.790001,
        "direction_boundary": 44.060001,
        "core_momentum": -0.437358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511167
      },
      {
        "date": "2024-05-03",
        "close": 24.540001,
        "direction_boundary": 45.66,
        "core_momentum": -0.462549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509434
      },
      {
        "date": "2024-05-10",
        "close": 24.09,
        "direction_boundary": 38.310001,
        "core_momentum": -0.371182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487511
      },
      {
        "date": "2024-05-17",
        "close": 29.004999,
        "direction_boundary": 35.415001,
        "core_momentum": -0.180997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539968
      },
      {
        "date": "2024-05-24",
        "close": 26.969999,
        "direction_boundary": 35.355,
        "core_momentum": -0.237166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524964
      },
      {
        "date": "2024-05-31",
        "close": 25.195,
        "direction_boundary": 35.185001,
        "core_momentum": -0.283928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518379
      },
      {
        "date": "2024-06-07",
        "close": 21.275,
        "direction_boundary": 35.145,
        "core_momentum": -0.394651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573121
      },
      {
        "date": "2024-06-14",
        "close": 20.334999,
        "direction_boundary": 39.705002,
        "core_momentum": -0.487848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575943
      },
      {
        "date": "2024-06-21",
        "close": 19.483999,
        "direction_boundary": 33.919998,
        "core_momentum": -0.42559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568374
      },
      {
        "date": "2024-06-28",
        "close": 19.351999,
        "direction_boundary": 31.834999,
        "core_momentum": -0.392116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568054
      },
      {
        "date": "2024-07-05",
        "close": 19.472,
        "direction_boundary": 32.59,
        "core_momentum": -0.402516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561712
      },
      {
        "date": "2024-07-12",
        "close": 18.120001,
        "direction_boundary": 33.615002,
        "core_momentum": -0.460955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571167
      },
      {
        "date": "2024-07-19",
        "close": 16.827999,
        "direction_boundary": 31.965,
        "core_momentum": -0.473549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579989
      },
      {
        "date": "2024-07-26",
        "close": 15.9,
        "direction_boundary": 36.134998,
        "core_momentum": -0.559983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571926
      },
      {
        "date": "2024-08-02",
        "close": 16.813999,
        "direction_boundary": 32.215,
        "core_momentum": -0.478069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574238
      },
      {
        "date": "2024-08-09",
        "close": 16.518,
        "direction_boundary": 30.120001,
        "core_momentum": -0.451594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571631
      },
      {
        "date": "2024-08-16",
        "close": 16.712,
        "direction_boundary": 30.0,
        "core_momentum": -0.442933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565577
      },
      {
        "date": "2024-08-23",
        "close": 17.290001,
        "direction_boundary": 32.23,
        "core_momentum": -0.463543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537322
      },
      {
        "date": "2024-08-30",
        "close": 17.426001,
        "direction_boundary": 32.014999,
        "core_momentum": -0.455693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536742
      },
      {
        "date": "2024-09-06",
        "close": 15.768,
        "direction_boundary": 30.15,
        "core_momentum": -0.477015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549805
      },
      {
        "date": "2024-09-13",
        "close": 15.652,
        "direction_boundary": 29.594999,
        "core_momentum": -0.471127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548953
      },
      {
        "date": "2024-09-20",
        "close": 16.586,
        "direction_boundary": 27.495001,
        "core_momentum": -0.396763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54389
      },
      {
        "date": "2024-09-27",
        "close": 17.790001,
        "direction_boundary": 26.545,
        "core_momentum": -0.329817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550183
      },
      {
        "date": "2024-10-04",
        "close": 19.702,
        "direction_boundary": 25.280001,
        "core_momentum": -0.220649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544344
      },
      {
        "date": "2024-10-11",
        "close": 19.572001,
        "direction_boundary": 25.635,
        "core_momentum": -0.236513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54381
      },
      {
        "date": "2024-10-18",
        "close": 17.733999,
        "direction_boundary": 25.665001,
        "core_momentum": -0.30902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510065
      },
      {
        "date": "2024-10-25",
        "close": 16.091999,
        "direction_boundary": 24.605,
        "core_momentum": -0.345987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523125
      },
      {
        "date": "2024-11-01",
        "close": 15.626,
        "direction_boundary": 23.855,
        "core_momentum": -0.344959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523328
      },
      {
        "date": "2024-11-08",
        "close": 16.646,
        "direction_boundary": 21.5,
        "core_momentum": -0.225767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535114
      },
      {
        "date": "2024-11-15",
        "close": 15.202,
        "direction_boundary": 20.325001,
        "core_momentum": -0.252054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46073
      },
      {
        "date": "2024-11-22",
        "close": 16.360001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.101099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474711
      },
      {
        "date": "2024-11-29",
        "close": 15.918,
        "direction_boundary": 20.33,
        "core_momentum": -0.217019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469663
      },
      {
        "date": "2024-12-06",
        "close": 16.129999,
        "direction_boundary": 19.959999,
        "core_momentum": -0.191884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417204
      },
      {
        "date": "2024-12-13",
        "close": 15.746,
        "direction_boundary": 20.445,
        "core_momentum": -0.229836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414729
      },
      {
        "date": "2024-12-20",
        "close": 14.89,
        "direction_boundary": 18.906,
        "core_momentum": -0.212419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417209
      },
      {
        "date": "2024-12-27",
        "close": 15.108,
        "direction_boundary": 19.214001,
        "core_momentum": -0.213698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418618
      },
      {
        "date": "2025-01-03",
        "close": 14.408,
        "direction_boundary": 18.122,
        "core_momentum": -0.204944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421192
      },
      {
        "date": "2025-01-10",
        "close": 15.562,
        "direction_boundary": 18.040001,
        "core_momentum": -0.137361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429087
      },
      {
        "date": "2025-01-17",
        "close": 16.268,
        "direction_boundary": 17.736,
        "core_momentum": -0.08277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42285
      },
      {
        "date": "2025-01-24",
        "close": 15.11,
        "direction_boundary": 19.233999,
        "core_momentum": -0.214412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427973
      },
      {
        "date": "2025-01-31",
        "close": 14.66,
        "direction_boundary": 18.218,
        "core_momentum": -0.195301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421301
      },
      {
        "date": "2025-02-07",
        "close": 15.43,
        "direction_boundary": 17.431999,
        "core_momentum": -0.114846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428011
      },
      {
        "date": "2025-02-14",
        "close": 14.618,
        "direction_boundary": 18.464001,
        "core_momentum": -0.208297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433295
      },
      {
        "date": "2025-02-21",
        "close": 14.866,
        "direction_boundary": 20.93,
        "core_momentum": -0.289728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430838
      },
      {
        "date": "2025-02-28",
        "close": 14.692,
        "direction_boundary": 21.264999,
        "core_momentum": -0.309099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430454
      },
      {
        "date": "2025-03-07",
        "close": 15.982,
        "direction_boundary": 21.73,
        "core_momentum": -0.264519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426252
      },
      {
        "date": "2025-03-14",
        "close": 15.908,
        "direction_boundary": 21.940001,
        "core_momentum": -0.274932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426167
      },
      {
        "date": "2025-03-21",
        "close": 15.166,
        "direction_boundary": 19.931999,
        "core_momentum": -0.239113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422927
      },
      {
        "date": "2025-03-28",
        "close": 15.8,
        "direction_boundary": 18.938,
        "core_momentum": -0.165699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414649
      },
      {
        "date": "2025-04-04",
        "close": 12.434,
        "direction_boundary": 21.275,
        "core_momentum": -0.415558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500669
      },
      {
        "date": "2025-04-11",
        "close": 12.504,
        "direction_boundary": 21.575001,
        "core_momentum": -0.42044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501497
      },
      {
        "date": "2025-04-18",
        "close": 13.442,
        "direction_boundary": 25.125,
        "core_momentum": -0.464995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502046
      },
      {
        "date": "2025-04-25",
        "close": 13.108,
        "direction_boundary": 24.790001,
        "core_momentum": -0.471238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486935
      },
      {
        "date": "2025-05-02",
        "close": 13.154,
        "direction_boundary": 24.540001,
        "core_momentum": -0.463977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486167
      },
      {
        "date": "2025-05-09",
        "close": 13.718,
        "direction_boundary": 24.09,
        "core_momentum": -0.430552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480924
      },
      {
        "date": "2025-05-16",
        "close": 13.552,
        "direction_boundary": 29.004999,
        "core_momentum": -0.53277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465811
      },
      {
        "date": "2025-05-23",
        "close": 13.294,
        "direction_boundary": 26.969999,
        "core_momentum": -0.507082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452374
      },
      {
        "date": "2025-05-30",
        "close": 12.57,
        "direction_boundary": 25.195,
        "core_momentum": -0.501091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45655
      },
      {
        "date": "2025-06-06",
        "close": 12.92,
        "direction_boundary": 21.275,
        "core_momentum": -0.392714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458364
      },
      {
        "date": "2025-06-13",
        "close": 12.136,
        "direction_boundary": 20.334999,
        "core_momentum": -0.403196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464053
      },
      {
        "date": "2025-06-20",
        "close": 11.94,
        "direction_boundary": 19.483999,
        "core_momentum": -0.387189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459449
      },
      {
        "date": "2025-06-27",
        "close": 12.104,
        "direction_boundary": 19.351999,
        "core_momentum": -0.374535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459361
      },
      {
        "date": "2025-07-04",
        "close": 12.108,
        "direction_boundary": 19.472,
        "core_momentum": -0.378184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456032
      },
      {
        "date": "2025-07-11",
        "close": 11.962,
        "direction_boundary": 18.120001,
        "core_momentum": -0.339846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43976
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "direction_boundary": 16.827999,
        "core_momentum": -0.286903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433213
      },
      {
        "date": "2025-07-25",
        "close": 11.956,
        "direction_boundary": 15.9,
        "core_momentum": -0.24805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423912
      },
      {
        "date": "2025-08-01",
        "close": 11.734,
        "direction_boundary": 16.813999,
        "core_momentum": -0.302129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42306
      },
      {
        "date": "2025-08-08",
        "close": 11.828,
        "direction_boundary": 16.518,
        "core_momentum": -0.283933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415021
      },
      {
        "date": "2025-08-15",
        "close": 11.698,
        "direction_boundary": 16.712,
        "core_momentum": -0.300024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410193
      },
      {
        "date": "2025-08-22",
        "close": 11.66,
        "direction_boundary": 17.290001,
        "core_momentum": -0.325622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408649
      },
      {
        "date": "2025-08-29",
        "close": 12.176,
        "direction_boundary": 17.426001,
        "core_momentum": -0.301274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415081
      },
      {
        "date": "2025-09-05",
        "close": 11.852,
        "direction_boundary": 15.768,
        "core_momentum": -0.248351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394233
      },
      {
        "date": "2025-09-12",
        "close": 12.038,
        "direction_boundary": 15.652,
        "core_momentum": -0.230897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395929
      },
      {
        "date": "2025-09-19",
        "close": 11.846,
        "direction_boundary": 16.586,
        "core_momentum": -0.285783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392422
      },
      {
        "date": "2025-09-26",
        "close": 11.696,
        "direction_boundary": 17.790001,
        "core_momentum": -0.342552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38562
      },
      {
        "date": "2025-10-03",
        "close": 12.028,
        "direction_boundary": 19.702,
        "core_momentum": -0.389504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205792
      },
      {
        "date": "2025-10-10",
        "close": 11.83,
        "direction_boundary": 19.572001,
        "core_momentum": -0.395565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2025-10-17",
        "close": 11.574,
        "direction_boundary": 17.733999,
        "core_momentum": -0.347355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2025-10-24",
        "close": 11.978,
        "direction_boundary": 16.091999,
        "core_momentum": -0.255655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184062
      },
      {
        "date": "2025-10-31",
        "close": 11.82,
        "direction_boundary": 15.626,
        "core_momentum": -0.243568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184262
      },
      {
        "date": "2025-11-07",
        "close": 11.486,
        "direction_boundary": 16.646,
        "core_momentum": -0.309984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174712
      },
      {
        "date": "2025-11-14",
        "close": 11.17,
        "direction_boundary": 15.202,
        "core_momentum": -0.265228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2025-11-21",
        "close": 10.672,
        "direction_boundary": 16.360001,
        "core_momentum": -0.347677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2025-11-28",
        "close": 11.076,
        "direction_boundary": 15.918,
        "core_momentum": -0.304184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181354
      },
      {
        "date": "2025-12-05",
        "close": 11.16,
        "direction_boundary": 16.129999,
        "core_momentum": -0.308121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176286
      },
      {
        "date": "2025-12-12",
        "close": 10.538,
        "direction_boundary": 15.746,
        "core_momentum": -0.330751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2025-12-19",
        "close": 10.844,
        "direction_boundary": 14.89,
        "core_momentum": -0.271726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178499
      },
      {
        "date": "2025-12-26",
        "close": 12.062,
        "direction_boundary": 15.108,
        "core_momentum": -0.201615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234231
      },
      {
        "date": "2026-01-02",
        "close": 13.882,
        "direction_boundary": 14.408,
        "core_momentum": -0.036507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304838
      },
      {
        "date": "2026-01-09",
        "close": 15.244,
        "direction_boundary": 15.562,
        "core_momentum": -0.020434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327211
      },
      {
        "date": "2026-01-16",
        "close": 15.152,
        "direction_boundary": 16.268,
        "core_momentum": -0.068601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327808
      },
      {
        "date": "2026-01-23",
        "close": 16.676001,
        "direction_boundary": 15.11,
        "core_momentum": 0.10364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348523
      },
      {
        "date": "2026-01-30",
        "close": 14.968,
        "direction_boundary": 14.66,
        "core_momentum": 0.02101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384807
      },
      {
        "date": "2026-02-06",
        "close": 13.708,
        "direction_boundary": 15.43,
        "core_momentum": -0.111601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407797
      },
      {
        "date": "2026-02-13",
        "close": 13.516,
        "direction_boundary": 14.618,
        "core_momentum": -0.075387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40807
      },
      {
        "date": "2026-02-20",
        "close": 14.1,
        "direction_boundary": 14.866,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410982
      },
      {
        "date": "2026-02-27",
        "close": 14.682,
        "direction_boundary": 14.692,
        "core_momentum": -0.000681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410501
      },
      {
        "date": "2026-03-06",
        "close": 13.988,
        "direction_boundary": 15.982,
        "core_momentum": -0.124765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415124
      },
      {
        "date": "2026-03-13",
        "close": 14.23,
        "direction_boundary": 15.908,
        "core_momentum": -0.105482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4152
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "direction_boundary": 15.166,
        "core_momentum": -0.103257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420311
      },
      {
        "date": "2026-03-27",
        "close": 13.944,
        "direction_boundary": 15.8,
        "core_momentum": -0.117468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420325
      },
      {
        "date": "2026-04-03",
        "close": 13.708,
        "direction_boundary": 12.434,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420418
      },
      {
        "date": "2026-04-10",
        "close": 13.63,
        "direction_boundary": 12.504,
        "core_momentum": 0.090051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419568
      },
      {
        "date": "2026-04-17",
        "close": 14.964,
        "direction_boundary": 13.442,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434724
      },
      {
        "date": "2026-04-24",
        "close": 16.708,
        "direction_boundary": 13.108,
        "core_momentum": 0.274641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455513
      },
      {
        "date": "2026-05-01",
        "close": 17.35,
        "direction_boundary": 13.154,
        "core_momentum": 0.31899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455162
      },
      {
        "date": "2026-05-08",
        "close": 16.296,
        "direction_boundary": 13.718,
        "core_momentum": 0.187928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464008
      },
      {
        "date": "2026-05-15",
        "close": 15.712,
        "direction_boundary": 13.552,
        "core_momentum": 0.159386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465691
      },
      {
        "date": "2026-05-22",
        "close": 16.496,
        "direction_boundary": 13.294,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460234
      },
      {
        "date": "2026-05-29",
        "close": 16.576,
        "direction_boundary": 12.57,
        "core_momentum": 0.318695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45955
      },
      {
        "date": "2026-06-05",
        "close": 15.766,
        "direction_boundary": 12.92,
        "core_momentum": 0.220279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468415
      },
      {
        "date": "2026-06-12",
        "close": 14.556,
        "direction_boundary": 12.136,
        "core_momentum": 0.199407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476178
      },
      {
        "date": "2026-06-19",
        "close": 14.206,
        "direction_boundary": 11.94,
        "core_momentum": 0.189782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478234
      },
      {
        "date": "2026-06-26",
        "close": 12.888,
        "direction_boundary": 12.104,
        "core_momentum": 0.064772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479873
      },
      {
        "date": "2026-07-03",
        "close": 12.274,
        "direction_boundary": 12.108,
        "core_momentum": 0.01371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441267
      },
      {
        "date": "2026-07-10",
        "close": 12.848,
        "direction_boundary": 11.962,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424608
      },
      {
        "date": "2026-07-17",
        "close": 13.202,
        "direction_boundary": 12.0,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427183
      },
      {
        "date": "2026-07-24",
        "close": 13.844,
        "direction_boundary": 11.956,
        "core_momentum": 0.157912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40917
      },
      {
        "date": "2026-07-31",
        "close": 13.494,
        "direction_boundary": 11.734,
        "core_momentum": 0.149991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383689
      },
      {
        "date": "2026-08-07",
        "close": 12.998,
        "direction_boundary": 11.828,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.0,
        "volume": 19571
      },
      {
        "date": "2023-08-25",
        "close": 32.23,
        "volume": 45113
      },
      {
        "date": "2023-09-01",
        "close": 32.014999,
        "volume": 20279
      },
      {
        "date": "2023-09-08",
        "close": 30.15,
        "volume": 4123
      },
      {
        "date": "2023-09-15",
        "close": 29.594999,
        "volume": 19235
      },
      {
        "date": "2023-09-22",
        "close": 27.495001,
        "volume": 13419
      },
      {
        "date": "2023-09-29",
        "close": 26.545,
        "volume": 21366
      },
      {
        "date": "2023-10-06",
        "close": 25.280001,
        "volume": 13426
      },
      {
        "date": "2023-10-13",
        "close": 25.635,
        "volume": 45421
      },
      {
        "date": "2023-10-20",
        "close": 25.665001,
        "volume": 8307
      },
      {
        "date": "2023-10-27",
        "close": 24.605,
        "volume": 9557
      },
      {
        "date": "2023-11-03",
        "close": 23.855,
        "volume": 17476
      },
      {
        "date": "2023-11-10",
        "close": 21.5,
        "volume": 29291
      },
      {
        "date": "2023-11-17",
        "close": 20.325001,
        "volume": 40713
      },
      {
        "date": "2023-11-24",
        "close": 18.200001,
        "volume": 65077
      },
      {
        "date": "2023-12-01",
        "close": 20.33,
        "volume": 46582
      },
      {
        "date": "2023-12-08",
        "close": 19.959999,
        "volume": 72242
      },
      {
        "date": "2023-12-15",
        "close": 20.445,
        "volume": 34247
      },
      {
        "date": "2023-12-22",
        "close": 18.906,
        "volume": 30862
      },
      {
        "date": "2023-12-29",
        "close": 19.214001,
        "volume": 25582
      },
      {
        "date": "2024-01-05",
        "close": 18.122,
        "volume": 96698
      },
      {
        "date": "2024-01-12",
        "close": 18.040001,
        "volume": 79556
      },
      {
        "date": "2024-01-19",
        "close": 17.736,
        "volume": 50552
      },
      {
        "date": "2024-01-26",
        "close": 19.233999,
        "volume": 75102
      },
      {
        "date": "2024-02-02",
        "close": 18.218,
        "volume": 36454
      },
      {
        "date": "2024-02-09",
        "close": 17.431999,
        "volume": 39242
      },
      {
        "date": "2024-02-16",
        "close": 18.464001,
        "volume": 20993
      },
      {
        "date": "2024-02-23",
        "close": 20.93,
        "volume": 24133
      },
      {
        "date": "2024-03-01",
        "close": 21.264999,
        "volume": 22471
      },
      {
        "date": "2024-03-08",
        "close": 21.73,
        "volume": 30485
      },
      {
        "date": "2024-03-15",
        "close": 21.940001,
        "volume": 41528
      },
      {
        "date": "2024-03-22",
        "close": 19.931999,
        "volume": 10306
      },
      {
        "date": "2024-03-29",
        "close": 18.938,
        "volume": 69081
      },
      {
        "date": "2024-04-05",
        "close": 21.275,
        "volume": 28594
      },
      {
        "date": "2024-04-12",
        "close": 21.575001,
        "volume": 45767
      },
      {
        "date": "2024-04-19",
        "close": 25.125,
        "volume": 43698
      },
      {
        "date": "2024-04-26",
        "close": 24.790001,
        "volume": 26364
      },
      {
        "date": "2024-05-03",
        "close": 24.540001,
        "volume": 13827
      },
      {
        "date": "2024-05-10",
        "close": 24.09,
        "volume": 13293
      },
      {
        "date": "2024-05-17",
        "close": 29.004999,
        "volume": 27621
      },
      {
        "date": "2024-05-24",
        "close": 26.969999,
        "volume": 38523
      },
      {
        "date": "2024-05-31",
        "close": 25.195,
        "volume": 14319
      },
      {
        "date": "2024-06-07",
        "close": 21.275,
        "volume": 29320
      },
      {
        "date": "2024-06-14",
        "close": 20.334999,
        "volume": 16260
      },
      {
        "date": "2024-06-21",
        "close": 19.483999,
        "volume": 17098
      },
      {
        "date": "2024-06-28",
        "close": 19.351999,
        "volume": 28429
      },
      {
        "date": "2024-07-05",
        "close": 19.472,
        "volume": 18005
      },
      {
        "date": "2024-07-12",
        "close": 18.120001,
        "volume": 19015
      },
      {
        "date": "2024-07-19",
        "close": 16.827999,
        "volume": 25216
      },
      {
        "date": "2024-07-26",
        "close": 15.9,
        "volume": 40809
      },
      {
        "date": "2024-08-02",
        "close": 16.813999,
        "volume": 60332
      },
      {
        "date": "2024-08-09",
        "close": 16.518,
        "volume": 19885
      },
      {
        "date": "2024-08-16",
        "close": 16.712,
        "volume": 21471
      },
      {
        "date": "2024-08-23",
        "close": 17.290001,
        "volume": 21454
      },
      {
        "date": "2024-08-30",
        "close": 17.426001,
        "volume": 17965
      },
      {
        "date": "2024-09-06",
        "close": 15.768,
        "volume": 28643
      },
      {
        "date": "2024-09-13",
        "close": 15.652,
        "volume": 51084
      },
      {
        "date": "2024-09-20",
        "close": 16.586,
        "volume": 23053
      },
      {
        "date": "2024-09-27",
        "close": 17.790001,
        "volume": 14232
      },
      {
        "date": "2024-10-04",
        "close": 19.702,
        "volume": 77963
      },
      {
        "date": "2024-10-11",
        "close": 19.572001,
        "volume": 19104
      },
      {
        "date": "2024-10-18",
        "close": 17.733999,
        "volume": 29228
      },
      {
        "date": "2024-10-25",
        "close": 16.091999,
        "volume": 51669
      },
      {
        "date": "2024-11-01",
        "close": 15.626,
        "volume": 43653
      },
      {
        "date": "2024-11-08",
        "close": 16.646,
        "volume": 18547
      },
      {
        "date": "2024-11-15",
        "close": 15.202,
        "volume": 54893
      },
      {
        "date": "2024-11-22",
        "close": 16.360001,
        "volume": 33615
      },
      {
        "date": "2024-11-29",
        "close": 15.918,
        "volume": 34758
      },
      {
        "date": "2024-12-06",
        "close": 16.129999,
        "volume": 16006
      },
      {
        "date": "2024-12-13",
        "close": 15.746,
        "volume": 25861
      },
      {
        "date": "2024-12-20",
        "close": 14.89,
        "volume": 33902
      },
      {
        "date": "2024-12-27",
        "close": 15.108,
        "volume": 9697
      },
      {
        "date": "2025-01-03",
        "close": 14.408,
        "volume": 23478
      },
      {
        "date": "2025-01-10",
        "close": 15.562,
        "volume": 30662
      },
      {
        "date": "2025-01-17",
        "close": 16.268,
        "volume": 39287
      },
      {
        "date": "2025-01-24",
        "close": 15.11,
        "volume": 69066
      },
      {
        "date": "2025-01-31",
        "close": 14.66,
        "volume": 91135
      },
      {
        "date": "2025-02-07",
        "close": 15.43,
        "volume": 86453
      },
      {
        "date": "2025-02-14",
        "close": 14.618,
        "volume": 119515
      },
      {
        "date": "2025-02-21",
        "close": 14.866,
        "volume": 38911
      },
      {
        "date": "2025-02-28",
        "close": 14.692,
        "volume": 61505
      },
      {
        "date": "2025-03-07",
        "close": 15.982,
        "volume": 62345
      },
      {
        "date": "2025-03-14",
        "close": 15.908,
        "volume": 39460
      },
      {
        "date": "2025-03-21",
        "close": 15.166,
        "volume": 40296
      },
      {
        "date": "2025-03-28",
        "close": 15.8,
        "volume": 39938
      },
      {
        "date": "2025-04-04",
        "close": 12.434,
        "volume": 55053
      },
      {
        "date": "2025-04-11",
        "close": 12.504,
        "volume": 161877
      },
      {
        "date": "2025-04-18",
        "close": 13.442,
        "volume": 47006
      },
      {
        "date": "2025-04-25",
        "close": 13.108,
        "volume": 71152
      },
      {
        "date": "2025-05-02",
        "close": 13.154,
        "volume": 22963
      },
      {
        "date": "2025-05-09",
        "close": 13.718,
        "volume": 32745
      },
      {
        "date": "2025-05-16",
        "close": 13.552,
        "volume": 18212
      },
      {
        "date": "2025-05-23",
        "close": 13.294,
        "volume": 14467
      },
      {
        "date": "2025-05-30",
        "close": 12.57,
        "volume": 80356
      },
      {
        "date": "2025-06-06",
        "close": 12.92,
        "volume": 17736
      },
      {
        "date": "2025-06-13",
        "close": 12.136,
        "volume": 31270
      },
      {
        "date": "2025-06-20",
        "close": 11.94,
        "volume": 39787
      },
      {
        "date": "2025-06-27",
        "close": 12.104,
        "volume": 29081
      },
      {
        "date": "2025-07-04",
        "close": 12.108,
        "volume": 12158
      },
      {
        "date": "2025-07-11",
        "close": 11.962,
        "volume": 24561
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "volume": 42537
      },
      {
        "date": "2025-07-25",
        "close": 11.956,
        "volume": 74395
      },
      {
        "date": "2025-08-01",
        "close": 11.734,
        "volume": 36923
      },
      {
        "date": "2025-08-08",
        "close": 11.828,
        "volume": 20852
      },
      {
        "date": "2025-08-15",
        "close": 11.698,
        "volume": 21455
      },
      {
        "date": "2025-08-22",
        "close": 11.66,
        "volume": 22822
      },
      {
        "date": "2025-08-29",
        "close": 12.176,
        "volume": 25342
      },
      {
        "date": "2025-09-05",
        "close": 11.852,
        "volume": 27147
      },
      {
        "date": "2025-09-12",
        "close": 12.038,
        "volume": 34924
      },
      {
        "date": "2025-09-19",
        "close": 11.846,
        "volume": 21906
      },
      {
        "date": "2025-09-26",
        "close": 11.696,
        "volume": 32759
      },
      {
        "date": "2025-10-03",
        "close": 12.028,
        "volume": 44753
      },
      {
        "date": "2025-10-10",
        "close": 11.83,
        "volume": 58622
      },
      {
        "date": "2025-10-17",
        "close": 11.574,
        "volume": 29376
      },
      {
        "date": "2025-10-24",
        "close": 11.978,
        "volume": 23394
      },
      {
        "date": "2025-10-31",
        "close": 11.82,
        "volume": 14982
      },
      {
        "date": "2025-11-07",
        "close": 11.486,
        "volume": 11020
      },
      {
        "date": "2025-11-14",
        "close": 11.17,
        "volume": 15689
      },
      {
        "date": "2025-11-21",
        "close": 10.672,
        "volume": 41764
      },
      {
        "date": "2025-11-28",
        "close": 11.076,
        "volume": 17609
      },
      {
        "date": "2025-12-05",
        "close": 11.16,
        "volume": 5826
      },
      {
        "date": "2025-12-12",
        "close": 10.538,
        "volume": 10486
      },
      {
        "date": "2025-12-19",
        "close": 10.844,
        "volume": 27602
      },
      {
        "date": "2025-12-26",
        "close": 12.062,
        "volume": 46002
      },
      {
        "date": "2026-01-02",
        "close": 13.882,
        "volume": 78507
      },
      {
        "date": "2026-01-09",
        "close": 15.244,
        "volume": 185961
      },
      {
        "date": "2026-01-16",
        "close": 15.152,
        "volume": 137187
      },
      {
        "date": "2026-01-23",
        "close": 16.676001,
        "volume": 105668
      },
      {
        "date": "2026-01-30",
        "close": 14.968,
        "volume": 123914
      },
      {
        "date": "2026-02-06",
        "close": 13.708,
        "volume": 43375
      },
      {
        "date": "2026-02-13",
        "close": 13.516,
        "volume": 25107
      },
      {
        "date": "2026-02-20",
        "close": 14.1,
        "volume": 21733
      },
      {
        "date": "2026-02-27",
        "close": 14.682,
        "volume": 42028
      },
      {
        "date": "2026-03-06",
        "close": 13.988,
        "volume": 15472
      },
      {
        "date": "2026-03-13",
        "close": 14.23,
        "volume": 20363
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "volume": 23577
      },
      {
        "date": "2026-03-27",
        "close": 13.944,
        "volume": 11277
      },
      {
        "date": "2026-04-03",
        "close": 13.708,
        "volume": 1803
      },
      {
        "date": "2026-04-10",
        "close": 13.63,
        "volume": 5423
      },
      {
        "date": "2026-04-17",
        "close": 14.964,
        "volume": 33865
      },
      {
        "date": "2026-04-24",
        "close": 16.708,
        "volume": 13215
      },
      {
        "date": "2026-05-01",
        "close": 17.35,
        "volume": 21032
      },
      {
        "date": "2026-05-08",
        "close": 16.296,
        "volume": 22759
      },
      {
        "date": "2026-05-15",
        "close": 15.712,
        "volume": 9968
      },
      {
        "date": "2026-05-22",
        "close": 16.496,
        "volume": 9860
      },
      {
        "date": "2026-05-29",
        "close": 16.576,
        "volume": 3667
      },
      {
        "date": "2026-06-05",
        "close": 15.766,
        "volume": 1699
      },
      {
        "date": "2026-06-12",
        "close": 14.556,
        "volume": 1305
      },
      {
        "date": "2026-06-19",
        "close": 14.206,
        "volume": 3727
      },
      {
        "date": "2026-06-26",
        "close": 12.888,
        "volume": 2191
      },
      {
        "date": "2026-07-03",
        "close": 12.274,
        "volume": 4407
      },
      {
        "date": "2026-07-10",
        "close": 12.848,
        "volume": 10245
      },
      {
        "date": "2026-07-17",
        "close": 13.202,
        "volume": 8203
      },
      {
        "date": "2026-07-24",
        "close": 13.844,
        "volume": 13844
      },
      {
        "date": "2026-07-31",
        "close": 13.494,
        "volume": 13285
      },
      {
        "date": "2026-08-07",
        "close": 12.998,
        "volume": 21700
      }
    ],
    "sharemaestro_context": {
      "trend": 14.536,
      "fair_value": 16.768513,
      "market_activity": -14.927468,
      "market_dynamics": -0.741155,
      "relative_strength": -16.558333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.047291,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.060264,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.028824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.012928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.451968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.124695
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.80276
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.102423
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.017216
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.051795
      }
    ]
  }
}