{
  "ticker": {
    "uuid": "8324194d-92cd-4893-998a-ef51a3590098",
    "symbol": "EGG",
    "name": "Enero Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.905934,
    "boundary_margin": -0.679888,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.641602,
    "volatility_stability": 1.6047,
    "risk_context": 0.1559,
    "current_regime": {
      "move": -0.755404,
      "interruption": 0.539063,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.465194,
        "direction_boundary": 2.738272,
        "core_momentum": -0.46492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423512
      },
      {
        "date": "2023-08-25",
        "close": 1.305355,
        "direction_boundary": 2.805675,
        "core_momentum": -0.534745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436373
      },
      {
        "date": "2023-09-01",
        "close": 1.474074,
        "direction_boundary": 2.805675,
        "core_momentum": -0.47461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467191
      },
      {
        "date": "2023-09-08",
        "close": 1.487394,
        "direction_boundary": 2.712995,
        "core_momentum": -0.451752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459706
      },
      {
        "date": "2023-09-15",
        "close": 1.496274,
        "direction_boundary": 2.586614,
        "core_momentum": -0.421532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452595
      },
      {
        "date": "2023-09-22",
        "close": 1.488271,
        "direction_boundary": 2.504841,
        "core_momentum": -0.405842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450865
      },
      {
        "date": "2023-09-29",
        "close": 1.460879,
        "direction_boundary": 2.504841,
        "core_momentum": -0.416778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450366
      },
      {
        "date": "2023-10-06",
        "close": 1.47914,
        "direction_boundary": 2.556487,
        "core_momentum": -0.421417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447961
      },
      {
        "date": "2023-10-13",
        "close": 1.524792,
        "direction_boundary": 2.367118,
        "core_momentum": -0.355845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450447
      },
      {
        "date": "2023-10-20",
        "close": 1.410661,
        "direction_boundary": 2.410156,
        "core_momentum": -0.414701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461157
      },
      {
        "date": "2023-10-27",
        "close": 1.428922,
        "direction_boundary": 2.384333,
        "core_momentum": -0.400704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459678
      },
      {
        "date": "2023-11-03",
        "close": 1.333052,
        "direction_boundary": 2.487625,
        "core_momentum": -0.464127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46608
      },
      {
        "date": "2023-11-10",
        "close": 1.438053,
        "direction_boundary": 2.633956,
        "core_momentum": -0.454033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474251
      },
      {
        "date": "2023-11-17",
        "close": 1.47914,
        "direction_boundary": 2.58231,
        "core_momentum": -0.427203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474745
      },
      {
        "date": "2023-11-24",
        "close": 1.451748,
        "direction_boundary": 2.315471,
        "core_momentum": -0.373023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469936
      },
      {
        "date": "2023-12-01",
        "close": 1.424357,
        "direction_boundary": 2.375725,
        "core_momentum": -0.400454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455118
      },
      {
        "date": "2023-12-08",
        "close": 1.374139,
        "direction_boundary": 2.341295,
        "core_momentum": -0.413086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389985
      },
      {
        "date": "2023-12-15",
        "close": 1.369574,
        "direction_boundary": 2.410156,
        "core_momentum": -0.431749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38012
      },
      {
        "date": "2023-12-22",
        "close": 1.351313,
        "direction_boundary": 2.435979,
        "core_momentum": -0.445269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38058
      },
      {
        "date": "2023-12-29",
        "close": 1.415226,
        "direction_boundary": 2.427371,
        "core_momentum": -0.416972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379
      },
      {
        "date": "2024-01-05",
        "close": 1.442618,
        "direction_boundary": 2.547879,
        "core_momentum": -0.433797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365234
      },
      {
        "date": "2024-01-12",
        "close": 1.470009,
        "direction_boundary": 2.58231,
        "core_momentum": -0.430739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360345
      },
      {
        "date": "2024-01-19",
        "close": 1.460879,
        "direction_boundary": 2.608133,
        "core_momentum": -0.439876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33788
      },
      {
        "date": "2024-01-26",
        "close": 1.524792,
        "direction_boundary": 2.668387,
        "core_momentum": -0.428572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342962
      },
      {
        "date": "2024-02-02",
        "close": 1.433488,
        "direction_boundary": 2.651171,
        "core_momentum": -0.4593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352264
      },
      {
        "date": "2024-02-09",
        "close": 1.474575,
        "direction_boundary": 2.522056,
        "core_momentum": -0.415328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354509
      },
      {
        "date": "2024-02-16",
        "close": 1.410661,
        "direction_boundary": 1.979771,
        "core_momentum": -0.287463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348458
      },
      {
        "date": "2024-02-23",
        "close": 1.406096,
        "direction_boundary": 1.820392,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307316
      },
      {
        "date": "2024-03-01",
        "close": 1.442618,
        "direction_boundary": 1.704953,
        "core_momentum": -0.153866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258062
      },
      {
        "date": "2024-03-08",
        "close": 1.501966,
        "direction_boundary": 1.598393,
        "core_momentum": -0.060327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264033
      },
      {
        "date": "2024-03-15",
        "close": 1.47914,
        "direction_boundary": 1.687193,
        "core_momentum": -0.123313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26478
      },
      {
        "date": "2024-03-22",
        "close": 1.520396,
        "direction_boundary": 1.633913,
        "core_momentum": -0.069476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267469
      },
      {
        "date": "2024-03-29",
        "close": 1.645933,
        "direction_boundary": 1.593953,
        "core_momentum": 0.032611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287018
      },
      {
        "date": "2024-04-05",
        "close": 1.613387,
        "direction_boundary": 1.647233,
        "core_momentum": -0.020547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288759
      },
      {
        "date": "2024-04-12",
        "close": 1.659882,
        "direction_boundary": 1.651673,
        "core_momentum": 0.00497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2884
      },
      {
        "date": "2024-04-19",
        "close": 1.501798,
        "direction_boundary": 1.678313,
        "core_momentum": -0.105174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30225
      },
      {
        "date": "2024-04-26",
        "close": 1.525045,
        "direction_boundary": 1.616153,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302443
      },
      {
        "date": "2024-05-03",
        "close": 1.487849,
        "direction_boundary": 1.553993,
        "core_momentum": -0.042564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287128
      },
      {
        "date": "2024-05-10",
        "close": 1.604087,
        "direction_boundary": 1.474074,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286832
      },
      {
        "date": "2024-05-17",
        "close": 1.552943,
        "direction_boundary": 1.509594,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289
      },
      {
        "date": "2024-05-24",
        "close": 1.422756,
        "direction_boundary": 1.434114,
        "core_momentum": -0.00792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313537
      },
      {
        "date": "2024-05-31",
        "close": 1.436704,
        "direction_boundary": 1.558433,
        "core_momentum": -0.07811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312723
      },
      {
        "date": "2024-06-07",
        "close": 1.357662,
        "direction_boundary": 1.314234,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318776
      },
      {
        "date": "2024-06-14",
        "close": 1.264672,
        "direction_boundary": 1.238755,
        "core_momentum": 0.020922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333447
      },
      {
        "date": "2024-06-21",
        "close": 1.18563,
        "direction_boundary": 1.229875,
        "core_momentum": -0.035975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2024-06-28",
        "close": 1.148434,
        "direction_boundary": 1.296474,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337712
      },
      {
        "date": "2024-07-05",
        "close": 1.143784,
        "direction_boundary": 1.398594,
        "core_momentum": -0.18219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335499
      },
      {
        "date": "2024-07-12",
        "close": 1.171681,
        "direction_boundary": 1.465194,
        "core_momentum": -0.200324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336452
      },
      {
        "date": "2024-07-19",
        "close": 1.171681,
        "direction_boundary": 1.598393,
        "core_momentum": -0.266963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336655
      },
      {
        "date": "2024-07-26",
        "close": 1.190279,
        "direction_boundary": 1.567313,
        "core_momentum": -0.240561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33044
      },
      {
        "date": "2024-08-02",
        "close": 1.171681,
        "direction_boundary": 1.589513,
        "core_momentum": -0.262868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321949
      },
      {
        "date": "2024-08-09",
        "close": 1.120536,
        "direction_boundary": 1.562873,
        "core_momentum": -0.283028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321509
      },
      {
        "date": "2024-08-16",
        "close": 1.097289,
        "direction_boundary": 1.465194,
        "core_momentum": -0.251096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31822
      },
      {
        "date": "2024-08-23",
        "close": 1.097289,
        "direction_boundary": 1.305355,
        "core_momentum": -0.159394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318383
      },
      {
        "date": "2024-08-30",
        "close": 1.041494,
        "direction_boundary": 1.474074,
        "core_momentum": -0.293459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319475
      },
      {
        "date": "2024-09-06",
        "close": 1.004298,
        "direction_boundary": 1.487394,
        "core_momentum": -0.324794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311709
      },
      {
        "date": "2024-09-13",
        "close": 1.022896,
        "direction_boundary": 1.496274,
        "core_momentum": -0.316371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315221
      },
      {
        "date": "2024-09-20",
        "close": 1.060692,
        "direction_boundary": 1.488271,
        "core_momentum": -0.287299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317767
      },
      {
        "date": "2024-09-27",
        "close": 1.21222,
        "direction_boundary": 1.460879,
        "core_momentum": -0.170212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356125
      },
      {
        "date": "2024-10-04",
        "close": 1.231161,
        "direction_boundary": 1.47914,
        "core_momentum": -0.167651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357883
      },
      {
        "date": "2024-10-11",
        "close": 1.231161,
        "direction_boundary": 1.524792,
        "core_momentum": -0.192571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353867
      },
      {
        "date": "2024-10-18",
        "close": 1.10331,
        "direction_boundary": 1.410661,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358867
      },
      {
        "date": "2024-10-25",
        "close": 1.089104,
        "direction_boundary": 1.428922,
        "core_momentum": -0.237814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356713
      },
      {
        "date": "2024-11-01",
        "close": 1.084369,
        "direction_boundary": 1.333052,
        "core_momentum": -0.186552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356488
      },
      {
        "date": "2024-11-08",
        "close": 1.065428,
        "direction_boundary": 1.438053,
        "core_momentum": -0.259118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333476
      },
      {
        "date": "2024-11-15",
        "close": 1.10331,
        "direction_boundary": 1.47914,
        "core_momentum": -0.254087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339762
      },
      {
        "date": "2024-11-22",
        "close": 1.079633,
        "direction_boundary": 1.451748,
        "core_momentum": -0.256322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322765
      },
      {
        "date": "2024-11-29",
        "close": 1.11278,
        "direction_boundary": 1.424357,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326578
      },
      {
        "date": "2024-12-06",
        "close": 1.10331,
        "direction_boundary": 1.374139,
        "core_momentum": -0.19709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31954
      },
      {
        "date": "2024-12-13",
        "close": 1.01334,
        "direction_boundary": 1.369574,
        "core_momentum": -0.260106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325643
      },
      {
        "date": "2024-12-20",
        "close": 0.994399,
        "direction_boundary": 1.351313,
        "core_momentum": -0.264124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315945
      },
      {
        "date": "2024-12-27",
        "close": 0.994399,
        "direction_boundary": 1.415226,
        "core_momentum": -0.297357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313965
      },
      {
        "date": "2025-01-03",
        "close": 1.032281,
        "direction_boundary": 1.442618,
        "core_momentum": -0.284439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319566
      },
      {
        "date": "2025-01-10",
        "close": 1.041752,
        "direction_boundary": 1.470009,
        "core_momentum": -0.29133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317608
      },
      {
        "date": "2025-01-17",
        "close": 0.994399,
        "direction_boundary": 1.460879,
        "core_momentum": -0.319315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322793
      },
      {
        "date": "2025-01-24",
        "close": 1.027546,
        "direction_boundary": 1.524792,
        "core_momentum": -0.326107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325972
      },
      {
        "date": "2025-01-31",
        "close": 1.051222,
        "direction_boundary": 1.433488,
        "core_momentum": -0.266668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327958
      },
      {
        "date": "2025-02-07",
        "close": 1.022811,
        "direction_boundary": 1.474575,
        "core_momentum": -0.306369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324559
      },
      {
        "date": "2025-02-14",
        "close": 0.928106,
        "direction_boundary": 1.410661,
        "core_momentum": -0.342077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349034
      },
      {
        "date": "2025-02-21",
        "close": 0.90443,
        "direction_boundary": 1.406096,
        "core_momentum": -0.356779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349919
      },
      {
        "date": "2025-02-28",
        "close": 0.871283,
        "direction_boundary": 1.442618,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346712
      },
      {
        "date": "2025-03-07",
        "close": 0.852342,
        "direction_boundary": 1.501966,
        "core_momentum": -0.432516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344833
      },
      {
        "date": "2025-03-14",
        "close": 0.80499,
        "direction_boundary": 1.47914,
        "core_momentum": -0.455772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349894
      },
      {
        "date": "2025-03-21",
        "close": 0.79992,
        "direction_boundary": 1.520396,
        "core_momentum": -0.473874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343748
      },
      {
        "date": "2025-03-28",
        "close": 0.79992,
        "direction_boundary": 1.645933,
        "core_momentum": -0.514002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274469
      },
      {
        "date": "2025-04-04",
        "close": 0.626444,
        "direction_boundary": 1.613387,
        "core_momentum": -0.611721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415383
      },
      {
        "date": "2025-04-11",
        "close": 0.616806,
        "direction_boundary": 1.659882,
        "core_momentum": -0.628404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413997
      },
      {
        "date": "2025-04-18",
        "close": 0.708363,
        "direction_boundary": 1.501798,
        "core_momentum": -0.528323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455306
      },
      {
        "date": "2025-04-25",
        "close": 0.742095,
        "direction_boundary": 1.525045,
        "core_momentum": -0.513395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463765
      },
      {
        "date": "2025-05-02",
        "close": 0.684269,
        "direction_boundary": 1.487849,
        "core_momentum": -0.540095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47246
      },
      {
        "date": "2025-05-09",
        "close": 0.660175,
        "direction_boundary": 1.604087,
        "core_momentum": -0.588442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473129
      },
      {
        "date": "2025-05-16",
        "close": 0.684269,
        "direction_boundary": 1.552943,
        "core_momentum": -0.559373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473336
      },
      {
        "date": "2025-05-23",
        "close": 0.664994,
        "direction_boundary": 1.422756,
        "core_momentum": -0.532602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473528
      },
      {
        "date": "2025-05-30",
        "close": 0.660175,
        "direction_boundary": 1.436704,
        "core_momentum": -0.540493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468616
      },
      {
        "date": "2025-06-06",
        "close": 0.660175,
        "direction_boundary": 1.357662,
        "core_momentum": -0.513741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469186
      },
      {
        "date": "2025-06-13",
        "close": 0.648128,
        "direction_boundary": 1.264672,
        "core_momentum": -0.487513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459638
      },
      {
        "date": "2025-06-20",
        "close": 0.669813,
        "direction_boundary": 1.18563,
        "core_momentum": -0.435057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464838
      },
      {
        "date": "2025-06-27",
        "close": 0.660175,
        "direction_boundary": 1.148434,
        "core_momentum": -0.425152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464325
      },
      {
        "date": "2025-07-04",
        "close": 0.925209,
        "direction_boundary": 1.143784,
        "core_momentum": -0.191098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67277
      },
      {
        "date": "2025-07-11",
        "close": 0.934847,
        "direction_boundary": 1.171681,
        "core_momentum": -0.202132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672821
      },
      {
        "date": "2025-07-18",
        "close": 0.944484,
        "direction_boundary": 1.171681,
        "core_momentum": -0.193907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670275
      },
      {
        "date": "2025-07-25",
        "close": 0.925209,
        "direction_boundary": 1.190279,
        "core_momentum": -0.222696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668824
      },
      {
        "date": "2025-08-01",
        "close": 0.930028,
        "direction_boundary": 1.171681,
        "core_momentum": -0.206245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667858
      },
      {
        "date": "2025-08-08",
        "close": 0.905934,
        "direction_boundary": 1.120536,
        "core_momentum": -0.191517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667781
      },
      {
        "date": "2025-08-15",
        "close": 0.944484,
        "direction_boundary": 1.097289,
        "core_momentum": -0.139257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656987
      },
      {
        "date": "2025-08-22",
        "close": 0.915571,
        "direction_boundary": 1.097289,
        "core_momentum": -0.165606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657451
      },
      {
        "date": "2025-08-29",
        "close": 0.949303,
        "direction_boundary": 1.041494,
        "core_momentum": -0.088518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6569
      },
      {
        "date": "2025-09-05",
        "close": 0.910753,
        "direction_boundary": 1.004298,
        "core_momentum": -0.093145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658951
      },
      {
        "date": "2025-09-12",
        "close": 0.785464,
        "direction_boundary": 1.022896,
        "core_momentum": -0.232117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686863
      },
      {
        "date": "2025-09-19",
        "close": 0.74433,
        "direction_boundary": 1.060692,
        "core_momentum": -0.29826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690749
      },
      {
        "date": "2025-09-26",
        "close": 0.754124,
        "direction_boundary": 1.21222,
        "core_momentum": -0.377898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691092
      },
      {
        "date": "2025-10-03",
        "close": 0.749227,
        "direction_boundary": 1.231161,
        "core_momentum": -0.391447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596643
      },
      {
        "date": "2025-10-10",
        "close": 0.763918,
        "direction_boundary": 1.231161,
        "core_momentum": -0.379514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595987
      },
      {
        "date": "2025-10-17",
        "close": 0.685567,
        "direction_boundary": 1.10331,
        "core_momentum": -0.378627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5863
      },
      {
        "date": "2025-10-24",
        "close": 0.656186,
        "direction_boundary": 1.089104,
        "core_momentum": -0.397499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584957
      },
      {
        "date": "2025-10-31",
        "close": 0.665979,
        "direction_boundary": 1.084369,
        "core_momentum": -0.385837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574942
      },
      {
        "date": "2025-11-07",
        "close": 0.641495,
        "direction_boundary": 1.065428,
        "core_momentum": -0.397899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575142
      },
      {
        "date": "2025-11-14",
        "close": 0.621907,
        "direction_boundary": 1.10331,
        "core_momentum": -0.436326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574023
      },
      {
        "date": "2025-11-21",
        "close": 0.607216,
        "direction_boundary": 1.079633,
        "core_momentum": -0.437572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573654
      },
      {
        "date": "2025-11-28",
        "close": 0.612113,
        "direction_boundary": 1.11278,
        "core_momentum": -0.449925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573845
      },
      {
        "date": "2025-12-05",
        "close": 0.572938,
        "direction_boundary": 1.10331,
        "core_momentum": -0.48071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580467
      },
      {
        "date": "2025-12-12",
        "close": 0.607216,
        "direction_boundary": 1.01334,
        "core_momentum": -0.400778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586715
      },
      {
        "date": "2025-12-19",
        "close": 0.597423,
        "direction_boundary": 0.994399,
        "core_momentum": -0.399212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584737
      },
      {
        "date": "2025-12-26",
        "close": 0.61701,
        "direction_boundary": 0.994399,
        "core_momentum": -0.379515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586714
      },
      {
        "date": "2026-01-02",
        "close": 0.612113,
        "direction_boundary": 1.032281,
        "core_momentum": -0.407029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322107
      },
      {
        "date": "2026-01-09",
        "close": 0.621907,
        "direction_boundary": 1.041752,
        "core_momentum": -0.403018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323094
      },
      {
        "date": "2026-01-16",
        "close": 0.646392,
        "direction_boundary": 0.994399,
        "core_momentum": -0.349967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329967
      },
      {
        "date": "2026-01-23",
        "close": 0.612113,
        "direction_boundary": 1.027546,
        "core_momentum": -0.404296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334517
      },
      {
        "date": "2026-01-30",
        "close": 0.607216,
        "direction_boundary": 1.051222,
        "core_momentum": -0.422371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33335
      },
      {
        "date": "2026-02-06",
        "close": 0.587629,
        "direction_boundary": 1.022811,
        "core_momentum": -0.425476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33386
      },
      {
        "date": "2026-02-13",
        "close": 0.568041,
        "direction_boundary": 0.928106,
        "core_momentum": -0.387957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323753
      },
      {
        "date": "2026-02-20",
        "close": 0.577835,
        "direction_boundary": 0.90443,
        "core_momentum": -0.361106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327197
      },
      {
        "date": "2026-02-27",
        "close": 0.563144,
        "direction_boundary": 0.871283,
        "core_momentum": -0.353661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31794
      },
      {
        "date": "2026-03-06",
        "close": 0.494588,
        "direction_boundary": 0.852342,
        "core_momentum": -0.419731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351641
      },
      {
        "date": "2026-03-13",
        "close": 0.467655,
        "direction_boundary": 0.80499,
        "core_momentum": -0.419055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306767
      },
      {
        "date": "2026-03-20",
        "close": 0.465,
        "direction_boundary": 0.79992,
        "core_momentum": -0.418692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303386
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.79992,
        "core_momentum": -0.39994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30829
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.626444,
        "core_momentum": -0.241752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308059
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "direction_boundary": 0.616806,
        "core_momentum": -0.294754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318131
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "direction_boundary": 0.708363,
        "core_momentum": -0.421201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298087
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "direction_boundary": 0.742095,
        "core_momentum": -0.407084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32099
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "direction_boundary": 0.684269,
        "core_momentum": -0.342364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322602
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "direction_boundary": 0.660175,
        "core_momentum": -0.310789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322885
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.684269,
        "core_momentum": -0.430049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377071
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.664994,
        "core_momentum": -0.518793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452213
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.660175,
        "core_momentum": -0.469838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477447
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.660175,
        "core_momentum": -0.560723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527548
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "direction_boundary": 0.648128,
        "core_momentum": -0.544843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51741
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.669813,
        "core_momentum": -0.492396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568456
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.660175,
        "core_momentum": -0.57587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610636
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.925209,
        "core_momentum": -0.675749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625435
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.934847,
        "core_momentum": -0.679092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623621
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "direction_boundary": 0.944484,
        "core_momentum": -0.708836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621096
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.925209,
        "core_momentum": -0.675749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641894
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "direction_boundary": 0.930028,
        "core_momentum": -0.682805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641479
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.905934,
        "core_momentum": -0.679888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.465194,
        "volume": 1075181
      },
      {
        "date": "2023-08-25",
        "close": 1.305355,
        "volume": 992610
      },
      {
        "date": "2023-09-01",
        "close": 1.474074,
        "volume": 488324
      },
      {
        "date": "2023-09-08",
        "close": 1.487394,
        "volume": 913008
      },
      {
        "date": "2023-09-15",
        "close": 1.496274,
        "volume": 959627
      },
      {
        "date": "2023-09-22",
        "close": 1.488271,
        "volume": 564720
      },
      {
        "date": "2023-09-29",
        "close": 1.460879,
        "volume": 155153
      },
      {
        "date": "2023-10-06",
        "close": 1.47914,
        "volume": 244675
      },
      {
        "date": "2023-10-13",
        "close": 1.524792,
        "volume": 406509
      },
      {
        "date": "2023-10-20",
        "close": 1.410661,
        "volume": 523420
      },
      {
        "date": "2023-10-27",
        "close": 1.428922,
        "volume": 142333
      },
      {
        "date": "2023-11-03",
        "close": 1.333052,
        "volume": 211470
      },
      {
        "date": "2023-11-10",
        "close": 1.438053,
        "volume": 638044
      },
      {
        "date": "2023-11-17",
        "close": 1.47914,
        "volume": 159450
      },
      {
        "date": "2023-11-24",
        "close": 1.451748,
        "volume": 373729
      },
      {
        "date": "2023-12-01",
        "close": 1.424357,
        "volume": 125802
      },
      {
        "date": "2023-12-08",
        "close": 1.374139,
        "volume": 250406
      },
      {
        "date": "2023-12-15",
        "close": 1.369574,
        "volume": 740187
      },
      {
        "date": "2023-12-22",
        "close": 1.351313,
        "volume": 890179
      },
      {
        "date": "2023-12-29",
        "close": 1.415226,
        "volume": 185773
      },
      {
        "date": "2024-01-05",
        "close": 1.442618,
        "volume": 291324
      },
      {
        "date": "2024-01-12",
        "close": 1.470009,
        "volume": 271066
      },
      {
        "date": "2024-01-19",
        "close": 1.460879,
        "volume": 1023579
      },
      {
        "date": "2024-01-26",
        "close": 1.524792,
        "volume": 271143
      },
      {
        "date": "2024-02-02",
        "close": 1.433488,
        "volume": 1634381
      },
      {
        "date": "2024-02-09",
        "close": 1.474575,
        "volume": 238950
      },
      {
        "date": "2024-02-16",
        "close": 1.410661,
        "volume": 243748
      },
      {
        "date": "2024-02-23",
        "close": 1.406096,
        "volume": 2011741
      },
      {
        "date": "2024-03-01",
        "close": 1.442618,
        "volume": 1620559
      },
      {
        "date": "2024-03-08",
        "close": 1.501966,
        "volume": 789621
      },
      {
        "date": "2024-03-15",
        "close": 1.47914,
        "volume": 389894
      },
      {
        "date": "2024-03-22",
        "close": 1.520396,
        "volume": 349758
      },
      {
        "date": "2024-03-29",
        "close": 1.645933,
        "volume": 678686
      },
      {
        "date": "2024-04-05",
        "close": 1.613387,
        "volume": 326228
      },
      {
        "date": "2024-04-12",
        "close": 1.659882,
        "volume": 204666
      },
      {
        "date": "2024-04-19",
        "close": 1.501798,
        "volume": 2176417
      },
      {
        "date": "2024-04-26",
        "close": 1.525045,
        "volume": 205495
      },
      {
        "date": "2024-05-03",
        "close": 1.487849,
        "volume": 461106
      },
      {
        "date": "2024-05-10",
        "close": 1.604087,
        "volume": 1712191
      },
      {
        "date": "2024-05-17",
        "close": 1.552943,
        "volume": 143883
      },
      {
        "date": "2024-05-24",
        "close": 1.422756,
        "volume": 873306
      },
      {
        "date": "2024-05-31",
        "close": 1.436704,
        "volume": 243780
      },
      {
        "date": "2024-06-07",
        "close": 1.357662,
        "volume": 462070
      },
      {
        "date": "2024-06-14",
        "close": 1.264672,
        "volume": 451616
      },
      {
        "date": "2024-06-21",
        "close": 1.18563,
        "volume": 326081
      },
      {
        "date": "2024-06-28",
        "close": 1.148434,
        "volume": 1744454
      },
      {
        "date": "2024-07-05",
        "close": 1.143784,
        "volume": 587249
      },
      {
        "date": "2024-07-12",
        "close": 1.171681,
        "volume": 352672
      },
      {
        "date": "2024-07-19",
        "close": 1.171681,
        "volume": 192037
      },
      {
        "date": "2024-07-26",
        "close": 1.190279,
        "volume": 126339
      },
      {
        "date": "2024-08-02",
        "close": 1.171681,
        "volume": 808886
      },
      {
        "date": "2024-08-09",
        "close": 1.120536,
        "volume": 776049
      },
      {
        "date": "2024-08-16",
        "close": 1.097289,
        "volume": 652153
      },
      {
        "date": "2024-08-23",
        "close": 1.097289,
        "volume": 422416
      },
      {
        "date": "2024-08-30",
        "close": 1.041494,
        "volume": 687490
      },
      {
        "date": "2024-09-06",
        "close": 1.004298,
        "volume": 172921
      },
      {
        "date": "2024-09-13",
        "close": 1.022896,
        "volume": 270971
      },
      {
        "date": "2024-09-20",
        "close": 1.060692,
        "volume": 944189
      },
      {
        "date": "2024-09-27",
        "close": 1.21222,
        "volume": 4676542
      },
      {
        "date": "2024-10-04",
        "close": 1.231161,
        "volume": 803630
      },
      {
        "date": "2024-10-11",
        "close": 1.231161,
        "volume": 134637
      },
      {
        "date": "2024-10-18",
        "close": 1.10331,
        "volume": 3164240
      },
      {
        "date": "2024-10-25",
        "close": 1.089104,
        "volume": 179626
      },
      {
        "date": "2024-11-01",
        "close": 1.084369,
        "volume": 296731
      },
      {
        "date": "2024-11-08",
        "close": 1.065428,
        "volume": 140935
      },
      {
        "date": "2024-11-15",
        "close": 1.10331,
        "volume": 176973
      },
      {
        "date": "2024-11-22",
        "close": 1.079633,
        "volume": 589818
      },
      {
        "date": "2024-11-29",
        "close": 1.11278,
        "volume": 445695
      },
      {
        "date": "2024-12-06",
        "close": 1.10331,
        "volume": 174118
      },
      {
        "date": "2024-12-13",
        "close": 1.01334,
        "volume": 333346
      },
      {
        "date": "2024-12-20",
        "close": 0.994399,
        "volume": 290224
      },
      {
        "date": "2024-12-27",
        "close": 0.994399,
        "volume": 67759
      },
      {
        "date": "2025-01-03",
        "close": 1.032281,
        "volume": 51672
      },
      {
        "date": "2025-01-10",
        "close": 1.041752,
        "volume": 115027
      },
      {
        "date": "2025-01-17",
        "close": 0.994399,
        "volume": 63820
      },
      {
        "date": "2025-01-24",
        "close": 1.027546,
        "volume": 41256
      },
      {
        "date": "2025-01-31",
        "close": 1.051222,
        "volume": 236097
      },
      {
        "date": "2025-02-07",
        "close": 1.022811,
        "volume": 312225
      },
      {
        "date": "2025-02-14",
        "close": 0.928106,
        "volume": 606234
      },
      {
        "date": "2025-02-21",
        "close": 0.90443,
        "volume": 396090
      },
      {
        "date": "2025-02-28",
        "close": 0.871283,
        "volume": 1004938
      },
      {
        "date": "2025-03-07",
        "close": 0.852342,
        "volume": 2356244
      },
      {
        "date": "2025-03-14",
        "close": 0.80499,
        "volume": 267703
      },
      {
        "date": "2025-03-21",
        "close": 0.79992,
        "volume": 342386
      },
      {
        "date": "2025-03-28",
        "close": 0.79992,
        "volume": 446144
      },
      {
        "date": "2025-04-04",
        "close": 0.626444,
        "volume": 1266627
      },
      {
        "date": "2025-04-11",
        "close": 0.616806,
        "volume": 990364
      },
      {
        "date": "2025-04-18",
        "close": 0.708363,
        "volume": 499977
      },
      {
        "date": "2025-04-25",
        "close": 0.742095,
        "volume": 120463
      },
      {
        "date": "2025-05-02",
        "close": 0.684269,
        "volume": 197119
      },
      {
        "date": "2025-05-09",
        "close": 0.660175,
        "volume": 314682
      },
      {
        "date": "2025-05-16",
        "close": 0.684269,
        "volume": 1290699
      },
      {
        "date": "2025-05-23",
        "close": 0.664994,
        "volume": 110178
      },
      {
        "date": "2025-05-30",
        "close": 0.660175,
        "volume": 380951
      },
      {
        "date": "2025-06-06",
        "close": 0.660175,
        "volume": 275761
      },
      {
        "date": "2025-06-13",
        "close": 0.648128,
        "volume": 785173
      },
      {
        "date": "2025-06-20",
        "close": 0.669813,
        "volume": 254285
      },
      {
        "date": "2025-06-27",
        "close": 0.660175,
        "volume": 2794559
      },
      {
        "date": "2025-07-04",
        "close": 0.925209,
        "volume": 1019972
      },
      {
        "date": "2025-07-11",
        "close": 0.934847,
        "volume": 203605
      },
      {
        "date": "2025-07-18",
        "close": 0.944484,
        "volume": 343744
      },
      {
        "date": "2025-07-25",
        "close": 0.925209,
        "volume": 265414
      },
      {
        "date": "2025-08-01",
        "close": 0.930028,
        "volume": 260230
      },
      {
        "date": "2025-08-08",
        "close": 0.905934,
        "volume": 89992
      },
      {
        "date": "2025-08-15",
        "close": 0.944484,
        "volume": 84552
      },
      {
        "date": "2025-08-22",
        "close": 0.915571,
        "volume": 38324
      },
      {
        "date": "2025-08-29",
        "close": 0.949303,
        "volume": 1234657
      },
      {
        "date": "2025-09-05",
        "close": 0.910753,
        "volume": 220480
      },
      {
        "date": "2025-09-12",
        "close": 0.785464,
        "volume": 329884
      },
      {
        "date": "2025-09-19",
        "close": 0.74433,
        "volume": 204933
      },
      {
        "date": "2025-09-26",
        "close": 0.754124,
        "volume": 21014
      },
      {
        "date": "2025-10-03",
        "close": 0.749227,
        "volume": 126643
      },
      {
        "date": "2025-10-10",
        "close": 0.763918,
        "volume": 102955
      },
      {
        "date": "2025-10-17",
        "close": 0.685567,
        "volume": 1615260
      },
      {
        "date": "2025-10-24",
        "close": 0.656186,
        "volume": 737245
      },
      {
        "date": "2025-10-31",
        "close": 0.665979,
        "volume": 105542
      },
      {
        "date": "2025-11-07",
        "close": 0.641495,
        "volume": 321736
      },
      {
        "date": "2025-11-14",
        "close": 0.621907,
        "volume": 294260
      },
      {
        "date": "2025-11-21",
        "close": 0.607216,
        "volume": 702221
      },
      {
        "date": "2025-11-28",
        "close": 0.612113,
        "volume": 147657
      },
      {
        "date": "2025-12-05",
        "close": 0.572938,
        "volume": 201936
      },
      {
        "date": "2025-12-12",
        "close": 0.607216,
        "volume": 4913398
      },
      {
        "date": "2025-12-19",
        "close": 0.597423,
        "volume": 1737688
      },
      {
        "date": "2025-12-26",
        "close": 0.61701,
        "volume": 259351
      },
      {
        "date": "2026-01-02",
        "close": 0.612113,
        "volume": 109958
      },
      {
        "date": "2026-01-09",
        "close": 0.621907,
        "volume": 215771
      },
      {
        "date": "2026-01-16",
        "close": 0.646392,
        "volume": 607905
      },
      {
        "date": "2026-01-23",
        "close": 0.612113,
        "volume": 313008
      },
      {
        "date": "2026-01-30",
        "close": 0.607216,
        "volume": 234477
      },
      {
        "date": "2026-02-06",
        "close": 0.587629,
        "volume": 233563
      },
      {
        "date": "2026-02-13",
        "close": 0.568041,
        "volume": 123087
      },
      {
        "date": "2026-02-20",
        "close": 0.577835,
        "volume": 858178
      },
      {
        "date": "2026-02-27",
        "close": 0.563144,
        "volume": 577343
      },
      {
        "date": "2026-03-06",
        "close": 0.494588,
        "volume": 184929
      },
      {
        "date": "2026-03-13",
        "close": 0.467655,
        "volume": 402770
      },
      {
        "date": "2026-03-20",
        "close": 0.465,
        "volume": 67334
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 555568
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 140119
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "volume": 212058
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "volume": 434689
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "volume": 482572
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "volume": 215230
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "volume": 181727
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 493652
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 702192
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 146692
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 711275
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "volume": 52111
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 100316
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 216511
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 89848
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 286113
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "volume": 1772623
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 396278
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "volume": 535179
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 382223
      }
    ],
    "sharemaestro_context": {
      "trend": 0.42532,
      "fair_value": 0.962318,
      "market_activity": -69.413902,
      "market_dynamics": -0.015706,
      "relative_strength": -49.483851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.009088,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": 0.017848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.059821,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.020112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.154183,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.024024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.202132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.022293
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.020618
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.357702
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.009288
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.031884
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.068493
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.755404
      }
    ]
  }
}